CBOE Global Markets Inc (CBOE)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
700.345 |
1,25%
|
137,04
|
136,87
|
138,97
|
138,97
|
18/05/2023 |
425.865 |
0,50%
|
138,19
|
136,22
|
138,19
|
137,25
|
17/05/2023 |
619.486 |
-1,06%
|
138,14
|
136,46
|
138,89
|
136,57
|
16/05/2023 |
526.944 |
-0,71%
|
139,54
|
137,98
|
139,54
|
138,03
|
15/05/2023 |
536.394 |
0,17%
|
139,84
|
138,175
|
139,84
|
139,02
|
12/05/2023 |
771.935 |
-0,19%
|
139,51
|
138,26
|
140,82
|
138,78
|
11/05/2023 |
836.732 |
0,43%
|
138,45
|
138,45
|
139,95
|
139,04
|
10/05/2023 |
803.788 |
1,76%
|
136,81
|
136,29
|
138,83
|
138,45
|
09/05/2023 |
734.051 |
-0,30%
|
136,56
|
135,205
|
136,925
|
136,06
|
08/05/2023 |
673.640 |
-0,08%
|
136,90
|
135,20
|
137,19
|
136,47
|
05/05/2023 |
962.858 |
-0,36%
|
137,29
|
133,40
|
138,97
|
136,58
|
04/05/2023 |
836.389 |
-0,90%
|
138,11
|
136,98
|
139,53
|
137,07
|
03/05/2023 |
557.714 |
-0,30%
|
138,73
|
137,55
|
139,33
|
138,31
|
02/05/2023 |
778.883 |
0,30%
|
138,61
|
137,09
|
138,87
|
138,73
|
01/05/2023 |
670.497 |
-0,99%
|
139,98
|
138,01
|
140,07
|
138,32
|
28/04/2023 |
553.347 |
1,09%
|
138,27
|
138,115
|
140,15
|
139,70
|
27/04/2023 |
388.443 |
0,39%
|
137,26
|
136,78
|
138,27
|
138,20
|
26/04/2023 |
679.171 |
-1,04%
|
138,55
|
137,06
|
139,58
|
137,66
|
25/04/2023 |
582.924 |
-0,44%
|
140,15
|
138,455
|
140,56
|
139,10
|
24/04/2023 |
595.306 |
0,15%
|
138,46
|
138,46
|
140,10
|
139,72
|
21/04/2023 |
355.077 |
0,57%
|
138,90
|
137,71
|
139,51
|
139,51
|
20/04/2023 |
570.502 |
0,54%
|
138,25
|
136,95
|
139,08
|
138,72
|
19/04/2023 |
489.655 |
0,57%
|
135,47
|
135,47
|
138,47
|
137,98
|
18/04/2023 |
465.708 |
-0,26%
|
136,51
|
136,429
|
138,525
|
137,20
|
17/04/2023 |
398.923 |
0,58%
|
135,48
|
135,14
|
137,65
|
137,55
|
14/04/2023 |
594.459 |
1,18%
|
134,32
|
133,325
|
137,13
|
136,76
|
13/04/2023 |
680.244 |
0,48%
|
134,92
|
134,05
|
135,585
|
135,17
|
12/04/2023 |
554.443 |
0,42%
|
134,76
|
134,07
|
135,32
|
134,52
|
11/04/2023 |
630.321 |
0,58%
|
133,20
|
132,945
|
134,09
|
133,96
|
10/04/2023 |
875.967 |
-2,08%
|
134,67
|
132,78
|
135,443
|
133,19
|
06/04/2023 |
538.309 |
0,30%
|
134,75
|
134,75
|
137,20
|
136,02
|
05/04/2023 |
493.720 |
0,28%
|
135,00
|
134,836
|
136,59
|
135,62
|
04/04/2023 |
559.684 |
0,51%
|
134,18
|
134,18
|
135,82
|
135,24
|
03/04/2023 |
436.290 |
0,24%
|
133,35
|
133,19
|
134,67
|
134,56
|
31/03/2023 |
572.715 |
1,46%
|
131,59
|
131,59
|
134,24
|
134,24
|
30/03/2023 |
468.773 |
-0,29%
|
132,61
|
131,45
|
133,80
|
132,31
|
29/03/2023 |
579.450 |
0,70%
|
131,78
|
131,535
|
133,44
|
132,69
|
28/03/2023 |
905.218 |
0,24%
|
131,77
|
130,46
|
132,70
|
131,77
|
27/03/2023 |
711.977 |
1,69%
|
129,90
|
129,505
|
131,74
|
131,46
|
24/03/2023 |
596.119 |
1,65%
|
126,91
|
126,84
|
129,50
|
129,28
|
23/03/2023 |
700.273 |
0,09%
|
126,97
|
125,66
|
128,02
|
127,18
|
22/03/2023 |
645.565 |
-1,03%
|
128,78
|
126,83
|
129,55
|
127,06
|
21/03/2023 |
879.790 |
2,17%
|
126,20
|
124,735
|
128,38
|
128,38
|
20/03/2023 |
732.399 |
0,08%
|
126,55
|
124,60
|
126,55
|
125,65
|
17/03/2023 |
1.658.364 |
1,27%
|
123,99
|
123,67
|
126,71
|
125,55
|
16/03/2023 |
864.213 |
1,42%
|
120,28
|
120,28
|
125,54
|
123,98
|
15/03/2023 |
797.418 |
-1,89%
|
122,59
|
121,30
|
125,025
|
122,25
|
14/03/2023 |
1.102.682 |
1,92%
|
124,67
|
122,12
|
124,68
|
124,61
|
13/03/2023 |
1.203.954 |
3,04%
|
118,165
|
117,31
|
123,74
|
122,26
|
10/03/2023 |
747.993 |
-2,08%
|
122,50
|
118,246
|
122,50
|
118,65
|
09/03/2023 |
628.312 |
-1,67%
|
124,23
|
121,09
|
124,23
|
121,17
|
08/03/2023 |
393.990 |
-0,27%
|
122,91
|
122,78
|
123,80
|
123,16
|
07/03/2023 |
701.225 |
-1,46%
|
124,97
|
123,27
|
125,50
|
123,49
|
06/03/2023 |
561.941 |
-0,70%
|
127,04
|
125,15
|
127,355
|
125,52
|
03/03/2023 |
397.964 |
0,18%
|
126,39
|
125,83
|
127,61
|
126,41
|
02/03/2023 |
442.173 |
-0,42%
|
126,76
|
125,58
|
126,88
|
126,18
|
01/03/2023 |
567.705 |
0,43%
|
126,48
|
125,52
|
127,26
|
126,71
|
28/02/2023 |
648.235 |
-1,11%
|
127,03
|
125,61
|
127,29
|
126,17
|
27/02/2023 |
577.552 |
-1,63%
|
129,64
|
126,85
|
129,966
|
127,58
|
24/02/2023 |
662.098 |
0,75%
|
129,39
|
128,117
|
129,79
|
129,69
|
23/02/2023 |
1.547.884 |
0,36%
|
132,01
|
127,36
|
132,01
|
128,73
|
22/02/2023 |
1.087.107 |
-0,15%
|
129,18
|
128,17
|
131,47
|
128,27
|
21/02/2023 |
952.854 |
-0,49%
|
129,00
|
128,43
|
129,87
|
128,46
|
20/02/2023 |
625.564 |
0,00%
|
125,96
|
125,96
|
129,97
|
129,09
|
17/02/2023 |
625.560 |
1,86%
|
125,96
|
125,96
|
129,97
|
129,09
|
16/02/2023 |
372.978 |
-1,41%
|
127,53
|
126,73
|
128,26
|
126,73
|
15/02/2023 |
457.125 |
1,57%
|
125,17
|
125,17
|
128,77
|
128,54
|
14/02/2023 |
385.875 |
-1,58%
|
127,11
|
126,40
|
128,53
|
126,55
|
13/02/2023 |
725.335 |
1,89%
|
126,51
|
126,435
|
128,72
|
128,58
|
10/02/2023 |
294.151 |
0,45%
|
125,06
|
125,06
|
126,98
|
126,20
|
09/02/2023 |
490.888 |
-0,98%
|
128,12
|
125,45
|
128,362
|
125,64
|
08/02/2023 |
393.095 |
-0,40%
|
126,23
|
126,23
|
128,09
|
126,88
|
07/02/2023 |
660.028 |
0,90%
|
125,66
|
125,455
|
127,39
|
127,39
|
06/02/2023 |
954.024 |
1,60%
|
124,38
|
123,46
|
129,29
|
126,25
|
03/02/2023 |
1.357.055 |
2,85%
|
116,11
|
116,11
|
124,96
|
124,26
|
02/02/2023 |
929.973 |
-1,81%
|
123,50
|
120,51
|
123,50
|
120,82
|
01/02/2023 |
589.319 |
0,14%
|
121,96
|
121,96
|
124,07
|
123,05
|
31/01/2023 |
601.874 |
0,19%
|
123,44
|
122,00
|
123,44
|
122,88
|
30/01/2023 |
581.936 |
0,45%
|
122,60
|
121,60
|
123,285
|
122,65
|
27/01/2023 |
331.635 |
-1,00%
|
122,70
|
121,64
|
122,971
|
122,10
|
26/01/2023 |
560.872 |
0,77%
|
122,15
|
122,00
|
124,04
|
123,33
|
25/01/2023 |
1.423.314 |
0,68%
|
122,10
|
120,80
|
122,92
|
122,39
|
24/01/2023 |
625.767 |
-1,19%
|
123,97
|
121,135
|
124,50
|
121,57
|
23/01/2023 |
469.447 |
0,60%
|
121,82
|
121,56
|
123,046
|
123,03
|
20/01/2023 |
687.496 |
0,01%
|
123,21
|
121,96
|
123,64
|
122,30
|
19/01/2023 |
320.377 |
0,41%
|
122,89
|
121,65
|
123,85
|
123,08
|
18/01/2023 |
782.722 |
-0,84%
|
125,03
|
122,27
|
125,24
|
122,58
|
17/01/2023 |
570.835 |
-0,70%
|
124,71
|
123,55
|
126,31
|
123,62
|
16/01/2023 |
589.584 |
0,00%
|
124,01
|
122,46
|
124,83
|
124,49
|
13/01/2023 |
589.584 |
0,58%
|
124,01
|
122,46
|
124,83
|
124,49
|
12/01/2023 |
825.078 |
0,28%
|
122,60
|
122,26
|
124,38
|
123,77
|
11/01/2023 |
545.808 |
0,77%
|
122,86
|
122,51
|
124,18
|
123,43
|
10/01/2023 |
760.166 |
0,25%
|
122,41
|
121,21
|
123,095
|
122,49
|
09/01/2023 |
771.270 |
-1,06%
|
123,30
|
122,12
|
125,628
|
122,18
|
06/01/2023 |
470.350 |
-0,23%
|
124,14
|
121,93
|
125,53
|
123,49
|
05/01/2023 |
488.771 |
-0,56%
|
123,61
|
123,10
|
125,82
|
123,77
|
04/01/2023 |
689.094 |
-1,47%
|
127,79
|
123,52
|
127,79
|
124,47
|
03/01/2023 |
517.823 |
0,69%
|
126,43
|
125,02
|
126,87
|
126,33
|
02/01/2023 |
351.597 |
0,00%
|
127,19
|
124,76
|
127,72
|
125,47
|
30/12/2022 |
351.583 |
-1,35%
|
127,19
|
124,76
|
127,72
|
125,47
|