CBOE Global Markets Inc (CBOE)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
894.705 |
0,90%
|
159,45
|
159,40
|
161,99
|
161,65
|
05-10-2023 |
734.773 |
0,16%
|
160,79
|
158,855
|
160,94
|
160,21
|
04-10-2023 |
356.820 |
1,22%
|
156,93
|
156,755
|
159,55
|
159,15
|
03-10-2023 |
554.769 |
0,28%
|
155,21
|
155,17
|
157,69
|
157,24
|
02-10-2023 |
538.811 |
0,38%
|
155,41
|
154,22
|
156,80
|
156,80
|
29-09-2023 |
661.868 |
-0,12%
|
155,82
|
155,23
|
157,94
|
156,21
|
28-09-2023 |
394.866 |
1,05%
|
155,34
|
155,053
|
156,73
|
156,40
|
27-09-2023 |
521.662 |
-0,74%
|
155,64
|
154,64
|
155,96
|
154,77
|
26-09-2023 |
793.504 |
0,36%
|
155,09
|
154,795
|
156,88
|
155,93
|
25-09-2023 |
638.931 |
-1,10%
|
156,21
|
154,94
|
157,35
|
155,37
|
22-09-2023 |
586.986 |
1,15%
|
155,39
|
155,19
|
157,423
|
157,10
|
21-09-2023 |
727.138 |
0,12%
|
155,13
|
154,335
|
155,68
|
155,32
|
20-09-2023 |
627.548 |
-0,48%
|
155,90
|
155,12
|
157,38
|
155,13
|
19-09-2023 |
1.649.561 |
2,75%
|
151,70
|
151,70
|
158,71
|
155,87
|
18-09-2023 |
481.658 |
1,64%
|
150,87
|
150,34
|
151,97
|
151,70
|
15-09-2023 |
1.309.674 |
-0,92%
|
149,75
|
148,14
|
151,06
|
149,26
|
14-09-2023 |
730.101 |
-0,65%
|
150,95
|
149,25
|
151,61
|
150,64
|
13-09-2023 |
853.682 |
-1,01%
|
152,34
|
150,87
|
153,09
|
151,62
|
12-09-2023 |
445.962 |
-0,94%
|
154,33
|
152,80
|
154,81
|
153,16
|
11-09-2023 |
379.588 |
1,02%
|
152,84
|
152,53
|
154,62
|
154,62
|
08-09-2023 |
441.037 |
-0,33%
|
154,40
|
153,06
|
154,89
|
153,06
|
07-09-2023 |
847.075 |
2,39%
|
150,90
|
150,44
|
153,80
|
153,56
|
06-09-2023 |
614.905 |
0,66%
|
148,61
|
148,53
|
151,16
|
149,98
|
05-09-2023 |
346.042 |
-0,91%
|
149,26
|
148,88
|
150,51
|
149,00
|
04-09-2023 |
424.950 |
0,00%
|
149,08
|
149,08
|
150,83
|
150,36
|
01-09-2023 |
424.950 |
0,43%
|
149,08
|
149,08
|
150,83
|
150,36
|
31-08-2023 |
457.804 |
-0,12%
|
149,56
|
149,03
|
150,54
|
149,71
|
30-08-2023 |
638.644 |
-0,25%
|
149,36
|
149,16
|
150,79
|
149,89
|
29-08-2023 |
431.370 |
-0,93%
|
151,71
|
150,12
|
152,11
|
150,27
|
28-08-2023 |
396.735 |
0,30%
|
150,62
|
150,40
|
151,78
|
151,68
|
25-08-2023 |
839.564 |
1,59%
|
148,43
|
148,00
|
151,80
|
151,23
|
24-08-2023 |
392.283 |
-0,83%
|
150,57
|
148,44
|
151,48
|
148,87
|
23-08-2023 |
596.403 |
0,22%
|
149,54
|
149,54
|
152,37
|
150,12
|
22-08-2023 |
524.906 |
-0,53%
|
150,19
|
149,051
|
150,59
|
149,79
|
21-08-2023 |
607.387 |
0,31%
|
151,02
|
149,87
|
151,205
|
150,59
|
18-08-2023 |
815.701 |
0,23%
|
150,49
|
149,64
|
151,14
|
150,12
|
17-08-2023 |
281.508 |
0,68%
|
148,42
|
148,42
|
151,138
|
151,015
|
16-08-2023 |
469.734 |
0,44%
|
148,82
|
148,82
|
150,18
|
149,99
|
15-08-2023 |
558.541 |
0,55%
|
148,60
|
148,15
|
149,70
|
149,34
|
14-08-2023 |
758.933 |
-1,15%
|
150,86
|
148,355
|
150,90
|
148,53
|
11-08-2023 |
1.020.363 |
1,27%
|
147,31
|
147,31
|
150,79
|
150,25
|
10-08-2023 |
686.059 |
1,49%
|
147,34
|
146,82
|
148,76
|
148,36
|
09-08-2023 |
495.667 |
0,15%
|
147,00
|
145,775
|
148,275
|
146,18
|
08-08-2023 |
639.601 |
-0,23%
|
144,95
|
144,90
|
147,57
|
145,96
|
07-08-2023 |
738.514 |
0,50%
|
144,67
|
144,67
|
147,80
|
146,29
|
04-08-2023 |
1.316.398 |
3,97%
|
139,02
|
138,70
|
147,37
|
145,57
|
03-08-2023 |
933.291 |
0,14%
|
139,32
|
137,00
|
140,805
|
140,01
|
02-08-2023 |
577.868 |
-0,03%
|
139,58
|
138,84
|
141,48
|
139,81
|
01-08-2023 |
881.687 |
0,12%
|
140,39
|
139,79
|
141,44
|
139,85
|
31-07-2023 |
833.309 |
-0,49%
|
139,87
|
139,60
|
141,08
|
139,68
|
28-07-2023 |
617.884 |
-0,88%
|
142,75
|
140,35
|
142,75
|
140,36
|
27-07-2023 |
574.914 |
-1,48%
|
143,50
|
141,03
|
143,70
|
141,60
|
26-07-2023 |
376.126 |
0,52%
|
141,92
|
141,92
|
143,83
|
143,72
|
25-07-2023 |
366.236 |
0,47%
|
141,47
|
141,47
|
143,02
|
142,98
|
24-07-2023 |
516.150 |
-0,82%
|
142,57
|
142,05
|
143,505
|
142,31
|
21-07-2023 |
418.072 |
0,89%
|
142,63
|
141,62
|
143,54
|
143,49
|
20-07-2023 |
532.125 |
1,45%
|
139,64
|
139,31
|
142,28
|
142,22
|
19-07-2023 |
492.554 |
0,00%
|
141,38
|
138,57
|
141,45
|
140,19
|
18-07-2023 |
547.349 |
-0,60%
|
140,64
|
139,69
|
141,38
|
140,19
|
17-07-2023 |
559.463 |
-0,42%
|
141,63
|
141,03
|
142,50
|
141,03
|
14-07-2023 |
764.460 |
0,82%
|
140,07
|
139,35
|
142,66
|
141,63
|
13-07-2023 |
885.283 |
2,95%
|
137,00
|
137,00
|
140,62
|
140,48
|
12-07-2023 |
589.321 |
-0,83%
|
138,80
|
135,72
|
138,80
|
136,46
|
11-07-2023 |
482.908 |
1,18%
|
136,63
|
135,83
|
138,71
|
137,60
|
10-07-2023 |
291.482 |
0,12%
|
135,02
|
135,02
|
136,826
|
136,00
|
07-07-2023 |
343.119 |
-0,77%
|
136,15
|
135,78
|
137,94
|
135,84
|
06-07-2023 |
407.730 |
-0,85%
|
138,27
|
136,33
|
138,99
|
136,90
|
05-07-2023 |
468.853 |
0,49%
|
138,27
|
136,11
|
138,27
|
138,07
|
04-07-2023 |
213.353 |
0,00%
|
138,70
|
137,20
|
138,70
|
137,40
|
03-07-2023 |
213.353 |
-0,44%
|
138,70
|
137,20
|
138,70
|
137,40
|
30-06-2023 |
108.508 |
1,12%
|
135,35
|
134,415
|
136,14
|
136,02
|
29-06-2023 |
108.508 |
1,12%
|
135,35
|
134,415
|
136,14
|
136,02
|
28-06-2023 |
398.447 |
0,32%
|
133,15
|
133,14
|
135,20
|
134,52
|
27-06-2023 |
385.740 |
0,25%
|
133,02
|
133,02
|
134,655
|
134,09
|
26-06-2023 |
391.533 |
-1,17%
|
134,88
|
133,36
|
135,50
|
133,75
|
23-06-2023 |
776.761 |
-1,51%
|
136,20
|
135,17
|
137,45
|
135,33
|
22-06-2023 |
373.100 |
0,66%
|
137,43
|
135,865
|
137,43
|
137,41
|
21-06-2023 |
716.173 |
-0,27%
|
137,69
|
136,27
|
137,69
|
136,51
|
20-06-2023 |
571.864 |
-0,35%
|
137,40
|
135,82
|
138,07
|
136,88
|
19-06-2023 |
1.109.500 |
0,00%
|
139,25
|
136,00
|
139,25
|
137,36
|
16-06-2023 |
1.109.500 |
-0,52%
|
139,25
|
136,00
|
139,25
|
137,36
|
15-06-2023 |
641.056 |
-0,53%
|
138,11
|
137,31
|
139,14
|
138,08
|
14-06-2023 |
603.066 |
2,24%
|
135,05
|
134,98
|
138,81
|
138,81
|
13-06-2023 |
697.725 |
0,22%
|
136,38
|
135,16
|
136,99
|
135,77
|
12-06-2023 |
860.594 |
-2,14%
|
138,90
|
134,69
|
139,00
|
135,47
|
09-06-2023 |
885.979 |
2,06%
|
135,53
|
135,07
|
138,655
|
138,43
|
08-06-2023 |
686.116 |
1,96%
|
134,20
|
132,95
|
135,64
|
135,64
|
07-06-2023 |
896.575 |
1,00%
|
131,25
|
130,915
|
133,79
|
133,03
|
06-06-2023 |
847.293 |
-2,47%
|
135,50
|
131,33
|
135,85
|
131,72
|
05-06-2023 |
628.887 |
-0,09%
|
133,98
|
134,17
|
135,84
|
135,06
|
02-06-2023 |
753.458 |
1,18%
|
133,98
|
133,74
|
136,39
|
135,18
|
01-06-2023 |
803.545 |
0,89%
|
133,00
|
131,94
|
133,60
|
133,60
|
31-05-2023 |
1.241.540 |
0,08%
|
131,36
|
131,36
|
133,50
|
132,42
|
30-05-2023 |
652.965 |
-1,09%
|
132,27
|
131,225
|
133,68
|
132,31
|
29-05-2023 |
398.122 |
0,00%
|
133,47
|
133,40
|
134,755
|
133,77
|
26-05-2023 |
398.122 |
-0,06%
|
133,47
|
133,40
|
134,755
|
133,77
|
25-05-2023 |
574.685 |
-1,24%
|
135,06
|
133,39
|
135,06
|
133,85
|
24-05-2023 |
379.342 |
-0,02%
|
134,36
|
134,32
|
136,60
|
135,53
|
23-05-2023 |
625.898 |
-2,68%
|
138,29
|
135,45
|
138,76
|
135,55
|
22-05-2023 |
366.553 |
0,22%
|
138,42
|
138,26
|
139,908
|
139,28
|