Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	256.809	2,70%	31,12	30,61	31,65	30,85
09-08-2022	250.199	-5,24%	30,85	29,77	31,48	30,04
08-08-2022	192.829	4,14%	30,85	30,67	32,29	31,70
05-08-2022	112.720	-0,23%	30,20	30,01	30,67	30,44
04-08-2022	96.377	-0,16%	30,93	30,33	30,97	30,51
03-08-2022	149.967	3,03%	30,30	29,76	30,96	30,56
02-08-2022	154.344	-2,88%	30,05	29,61	30,37	29,66
01-08-2022	127.034	1,13%	29,60	29,565	30,86	30,54
29-07-2022	193.580	1,17%	29,82	29,36	30,48	30,20
28-07-2022	98.823	0,37%	29,87	29,04	30,08	29,85
27-07-2022	109.170	2,16%	29,11	28,41	29,83	29,74
26-07-2022	152.862	-4,46%	29,24	28,84	29,79	29,11
25-07-2022	117.695	0,07%	30,50	29,755	30,465	30,47
22-07-2022	88.556	-0,26%	30,50	30,00	31,345	30,43
21-07-2022	121.102	0,63%	29,41	29,48	30,51	30,51
20-07-2022	130.563	2,99%	29,41	29,605	30,41	30,32
19-07-2022	121.133	3,99%	28,85	28,73	29,59	29,43