Buckle Inc (BKE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
193.096 |
1,53%
|
35,90
|
34,34
|
36,80
|
35,09
|
| 23/04/2025 |
171.737 |
-0,12%
|
34,07
|
33,895
|
36,80
|
34,56
|
| 22/04/2025 |
155.546 |
1,77%
|
34,16
|
33,35
|
34,8617
|
34,60
|
| 21/04/2025 |
218.482 |
-1,76%
|
34,40
|
33,35
|
34,40
|
34,00
|
| 17/04/2025 |
142.779 |
1,85%
|
34,16
|
33,715
|
34,61
|
34,61
|
| 16/04/2025 |
177.914 |
-0,76%
|
34,70
|
33,765
|
35,17
|
33,98
|
| 15/04/2025 |
186.521 |
-2,12%
|
34,70
|
34,12
|
35,17
|
34,24
|
| 14/04/2025 |
184.993 |
1,29%
|
35,545
|
34,5016
|
35,52
|
34,98
|
| 11/04/2025 |
313.125 |
-1,33%
|
35,22
|
33,46
|
35,205
|
34,88
|
| 10/04/2025 |
302.032 |
-2,94%
|
33,52
|
34,64
|
37,40
|
35,35
|
| 09/04/2025 |
427.726 |
7,95%
|
33,52
|
33,12
|
37,03
|
36,42
|
| 08/04/2025 |
352.539 |
-6,06%
|
36,415
|
33,40
|
36,49
|
33,77
|
| 07/04/2025 |
442.465 |
-0,39%
|
34,29
|
34,01
|
37,56
|
35,83
|
| 04/04/2025 |
409.842 |
3,36%
|
33,90
|
33,75
|
37,03
|
35,97
|
| 03/04/2025 |
557.135 |
-10,59%
|
36,255
|
33,955
|
36,865
|
34,80
|
| 02/04/2025 |
196.456 |
1,28%
|
38,00
|
38,19
|
39,24
|
38,91
|
| 01/04/2025 |
196.002 |
0,26%
|
38,42
|
37,98
|
38,7183
|
38,42
|
| 31/03/2025 |
177.016 |
0,90%
|
37,57
|
37,47
|
38,55
|
38,32
|
| 28/03/2025 |
418.485 |
-3,26%
|
38,95
|
37,36
|
38,8154
|
37,98
|
| 27/03/2025 |
184.123 |
-0,92%
|
39,70
|
39,15
|
39,965
|
39,26
|
| 26/03/2025 |
212.370 |
-0,90%
|
39,97
|
39,0717
|
39,93
|
39,61
|
| 25/03/2025 |
174.281 |
0,08%
|
40,00
|
39,675
|
40,38
|
39,97
|
| 24/03/2025 |
348.621 |
2,28%
|
39,75
|
39,25
|
40,26
|
39,94
|
| 21/03/2025 |
457.112 |
1,85%
|
37,885
|
37,625
|
39,57
|
39,05
|
| 20/03/2025 |
298.605 |
-0,36%
|
37,50
|
37,92
|
38,55
|
38,34
|
| 19/03/2025 |
279.958 |
2,07%
|
37,50
|
37,57
|
38,67
|
38,48
|
| 18/03/2025 |
340.465 |
1,54%
|
37,10
|
36,74
|
38,03
|
37,70
|
| 17/03/2025 |
460.228 |
2,80%
|
36,29
|
35,50
|
37,20
|
37,14
|
| 14/03/2025 |
432.654 |
2,79%
|
38,33
|
35,4799
|
36,364
|
36,13
|
| 13/03/2025 |
365.162 |
-2,71%
|
36,68
|
34,67
|
36,364
|
35,15
|
| 12/03/2025 |
248.804 |
-2,27%
|
37,255
|
36,03
|
37,365
|
36,13
|
| 11/03/2025 |
248.955 |
-3,47%
|
38,18
|
36,94
|
38,415
|
36,97
|
| 10/03/2025 |
184.706 |
-0,05%
|
37,96
|
37,76
|
38,545
|
38,30
|
| 07/03/2025 |
216.575 |
1,32%
|
37,76
|
37,585
|
38,85
|
38,35
|
| 06/03/2025 |
150.466 |
0,21%
|
37,71
|
37,64
|
38,33
|
37,85
|
| 05/03/2025 |
163.954 |
0,00%
|
38,15
|
36,86
|
38,255
|
37,77
|
| 04/03/2025 |
258.654 |
-3,03%
|
38,15
|
37,7268
|
38,46
|
37,77
|
| 03/03/2025 |
255.366 |
-2,75%
|
40,00
|
38,41
|
40,165
|
38,95
|
| 28/02/2025 |
220.236 |
2,25%
|
39,275
|
39,17
|
40,115
|
40,05
|
| 27/02/2025 |
211.135 |
-2,34%
|
40,20
|
39,02
|
40,32
|
39,17
|
| 26/02/2025 |
153.243 |
-0,40%
|
42,765
|
40,06
|
41,285
|
40,11
|
| 25/02/2025 |
164.783 |
-2,71%
|
42,765
|
40,07
|
41,745
|
40,27
|
| 24/02/2025 |
120.054 |
0,34%
|
42,765
|
41,17
|
41,72
|
41,39
|
| 21/02/2025 |
142.526 |
-3,18%
|
42,765
|
41,03
|
42,85
|
41,25
|
| 20/02/2025 |
159.128 |
-0,91%
|
42,93
|
42,255
|
43,03
|
42,52
|
| 19/02/2025 |
220.178 |
-0,86%
|
42,84
|
42,51
|
43,14
|
42,91
|
| 18/02/2025 |
334.666 |
0,00%
|
43,26
|
42,04
|
43,76
|
43,28
|
| 17/02/2025 |
0 |
1,64%
|
42,86
|
42,41
|
43,375
|
43,28
|
| 14/02/2025 |
243.644 |
1,64%
|
42,86
|
42,41
|
43,375
|
43,265
|
| 13/02/2025 |
234.937 |
0,24%
|
42,86
|
42,285
|
42,90
|
42,58
|
| 12/02/2025 |
256.856 |
-2,14%
|
45,19
|
42,15
|
42,895
|
42,48
|
| 11/02/2025 |
165.428 |
-1,50%
|
45,19
|
43,05
|
43,96
|
43,41
|
| 10/02/2025 |
185.824 |
0,18%
|
45,19
|
43,50
|
44,39
|
44,07
|
| 07/02/2025 |
186.222 |
-2,16%
|
45,19
|
43,79
|
44,92
|
43,99
|
| 06/02/2025 |
295.109 |
-2,45%
|
46,65
|
44,74
|
47,07
|
44,96
|
| 05/02/2025 |
123.060 |
0,17%
|
46,765
|
45,63
|
47,08
|
46,09
|
| 04/02/2025 |
153.425 |
-1,63%
|
46,765
|
45,955
|
46,77
|
46,01
|
| 03/02/2025 |
144.421 |
-1,76%
|
46,51
|
46,25
|
47,25
|
46,77
|
| 31/01/2025 |
143.259 |
-2,08%
|
48,40
|
47,535
|
48,475
|
47,61
|
| 30/01/2025 |
123.706 |
1,61%
|
48,20
|
47,665
|
48,695
|
48,62
|
| 29/01/2025 |
160.430 |
-0,56%
|
46,85
|
47,665
|
48,71
|
47,85
|
| 28/01/2025 |
195.728 |
2,14%
|
47,26
|
46,73
|
48,25
|
48,12
|
| 27/01/2025 |
192.852 |
-1,51%
|
47,26
|
46,73
|
47,86
|
47,11
|
| 24/01/2025 |
131.522 |
-0,85%
|
48,05
|
47,455
|
47,94
|
47,83
|
| 23/01/2025 |
150.430 |
0,48%
|
48,05
|
47,795
|
48,72
|
48,24
|
| 22/01/2025 |
196.668 |
-1,60%
|
48,81
|
47,66
|
48,56
|
48,01
|
| 21/01/2025 |
213.207 |
0,79%
|
48,86
|
48,21
|
49,07
|
48,79
|
| 20/01/2025 |
0 |
2,39%
|
47,645
|
47,39
|
48,45
|
48,41
|
| 17/01/2025 |
226.121 |
2,39%
|
47,645
|
47,39
|
48,45
|
47,99
|
| 16/01/2025 |
274.135 |
-2,21%
|
48,00
|
47,03
|
48,41
|
47,28
|
| 15/01/2025 |
287.241 |
-0,92%
|
51,69
|
47,52
|
50,00
|
48,35
|
| 14/01/2025 |
274.837 |
0,68%
|
51,69
|
48,80
|
52,67
|
48,80
|
| 13/01/2025 |
325.930 |
1,71%
|
50,31
|
48,89
|
51,60
|
51,30
|
| 10/01/2025 |
223.699 |
0,34%
|
50,31
|
49,63
|
51,305
|
50,44
|
| 09/01/2025 |
153.754 |
-0,95%
|
50,31
|
49,65
|
50,525
|
50,27
|
| 08/01/2025 |
138.628 |
-0,91%
|
52,255
|
49,65
|
50,525
|
50,27
|
| 07/01/2025 |
297.159 |
-0,78%
|
52,255
|
50,21
|
51,48
|
50,75
|
| 06/01/2025 |
230.692 |
-0,93%
|
52,255
|
51,05
|
52,79
|
51,15
|
| 03/01/2025 |
162.974 |
1,02%
|
50,97
|
50,85
|
52,19
|
51,63
|
| 02/01/2025 |
180.574 |
0,59%
|
50,97
|
50,41
|
51,655
|
51,11
|
| 31/12/2024 |
0 |
-0,84%
|
51,60
|
50,63
|
51,535
|
50,81
|
| 30/12/2024 |
126.998 |
-0,56%
|
51,00
|
50,49
|
51,51
|
50,845
|
| 27/12/2024 |
119.093 |
-0,39%
|
51,035
|
51,15
|
51,96
|
51,53
|
| 26/12/2024 |
120.333 |
0,92%
|
51,035
|
50,934
|
51,93
|
51,73
|
| 24/12/2024 |
0 |
0,49%
|
50,865
|
50,88
|
51,31
|
51,26
|
| 23/12/2024 |
163.082 |
0,26%
|
50,93
|
50,42
|
51,26
|
51,01
|
| 20/12/2024 |
211.100 |
0,69%
|
50,27
|
50,065
|
51,44
|
50,88
|
| 19/12/2024 |
219.102 |
1,53%
|
52,02
|
50,12
|
50,975
|
50,40
|
| 18/12/2024 |
0 |
-4,13%
|
52,02
|
49,24
|
52,02
|
49,64
|
| 17/12/2024 |
279.426 |
-1,43%
|
52,65
|
50,58
|
52,64
|
51,78
|
| 16/12/2024 |
178.611 |
0,67%
|
52,65
|
51,77
|
52,56
|
52,53
|
| 13/12/2024 |
99.241 |
1,40%
|
52,65
|
51,22
|
52,20
|
52,18
|
| 12/12/2024 |
149.627 |
-2,58%
|
52,65
|
51,33
|
52,83
|
51,46
|
| 11/12/2024 |
205.799 |
0,71%
|
53,30
|
51,9203
|
53,50
|
52,82
|
| 10/12/2024 |
185.445 |
-0,61%
|
53,30
|
52,01
|
53,39
|
52,45
|
| 09/12/2024 |
171.982 |
-0,47%
|
53,30
|
52,6325
|
54,14
|
52,77
|
| 06/12/2024 |
137.757 |
0,93%
|
53,30
|
52,475
|
53,55
|
53,04
|
| 05/12/2024 |
196.068 |
-2,31%
|
52,90
|
51,40
|
53,11
|
52,55
|
| 04/12/2024 |
114.364 |
0,69%
|
53,45
|
52,95
|
53,91
|
53,79
|
| 03/12/2024 |
107.905 |
-1,22%
|
53,97
|
53,15
|
54,195
|
53,42
|
