Buckle Inc (BKE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
235.811 |
3,82%
|
52,00
|
51,955
|
54,11
|
54,08
|
| 29/11/2024 |
85.469 |
1,66%
|
50,81
|
50,81
|
52,24
|
52,09
|
| 27/11/2024 |
158.083 |
-1,08%
|
51,02
|
50,70
|
52,25
|
51,24
|
| 26/11/2024 |
312.676 |
1,05%
|
49,35
|
49,20
|
52,17
|
51,80
|
| 25/11/2024 |
296.448 |
4,91%
|
49,40
|
48,11
|
52,11
|
51,26
|
| 22/11/2024 |
356.159 |
2,54%
|
47,30
|
46,53
|
49,6999
|
48,86
|
| 21/11/2024 |
179.668 |
0,91%
|
46,75
|
46,10
|
48,00
|
47,65
|
| 20/11/2024 |
117.190 |
-0,06%
|
47,05
|
46,10
|
47,415
|
47,22
|
| 19/11/2024 |
122.718 |
-1,11%
|
48,105
|
46,39
|
48,64
|
47,25
|
| 18/11/2024 |
153.548 |
-0,29%
|
47,92
|
47,6126
|
48,64
|
47,78
|
| 15/11/2024 |
110.782 |
-1,68%
|
49,09
|
47,75
|
49,78
|
47,92
|
| 14/11/2024 |
139.955 |
-0,12%
|
48,21
|
48,04
|
49,78
|
48,74
|
| 13/11/2024 |
206.557 |
2,50%
|
46,00
|
45,8311
|
49,65
|
48,80
|
| 12/11/2024 |
240.582 |
5,47%
|
45,80
|
44,965
|
48,08
|
47,61
|
| 11/11/2024 |
121.050 |
-0,31%
|
45,71
|
44,965
|
46,18
|
45,14
|
| 08/11/2024 |
183.902 |
-0,85%
|
45,61
|
45,1482
|
46,455
|
45,28
|
| 07/11/2024 |
89.484 |
0,53%
|
46,18
|
44,96
|
46,48
|
45,67
|
| 06/11/2024 |
181.543 |
2,83%
|
42,88
|
42,80
|
46,095
|
45,43
|
| 05/11/2024 |
123.319 |
%
|
42,88
|
42,80
|
44,27
|
44,18
|
| 04/11/2024 |
131.088 |
%
|
42,25
|
42,24
|
43,21
|
42,94
|
| 01/11/2024 |
121.440 |
%
|
42,83
|
42,02
|
43,30
|
42,18
|
| 31/10/2024 |
117.609 |
%
|
43,32
|
42,54
|
43,44
|
42,57
|
| 30/10/2024 |
88.386 |
%
|
43,32
|
42,28
|
43,21
|
43,12
|
| 29/10/2024 |
86.336 |
%
|
42,51
|
42,28
|
43,21
|
43,12
|
| 28/10/2024 |
94.627 |
%
|
42,86
|
42,585
|
43,20
|
43,11
|
| 25/10/2024 |
94.587 |
%
|
43,36
|
42,46
|
43,14
|
42,90
|
| 24/10/2024 |
111.291 |
%
|
42,65
|
42,355
|
42,83
|
42,62
|
| 23/10/2024 |
135.679 |
%
|
42,55
|
42,73
|
43,61
|
42,93
|
| 22/10/2024 |
157.183 |
%
|
44,48
|
43,53
|
44,475
|
42,79
|
| 21/10/2024 |
155.777 |
%
|
44,48
|
43,53
|
44,475
|
43,64
|
| 18/10/2024 |
156.993 |
%
|
44,13
|
44,01
|
44,48
|
43,14
|
| 17/10/2024 |
154.469 |
%
|
43,70
|
44,01
|
44,48
|
44,14
|
| 16/10/2024 |
134.467 |
%
|
43,24
|
42,89
|
44,37
|
43,30
|
| 15/10/2024 |
120.579 |
%
|
43,24
|
42,89
|
44,37
|
43,41
|
| 14/10/2024 |
112.843 |
%
|
42,315
|
42,16
|
43,09
|
43,08
|
| 11/10/2024 |
189.700 |
%
|
41,15
|
41,15
|
42,43
|
42,35
|
| 10/10/2024 |
145.227 |
%
|
42,085
|
40,80
|
41,50
|
41,41
|
| 09/10/2024 |
195.449 |
%
|
42,085
|
41,39
|
42,08
|
41,50
|
| 08/10/2024 |
99.699 |
%
|
43,31
|
41,97
|
42,70
|
42,08
|
| 07/10/2024 |
147.108 |
%
|
43,31
|
41,48
|
43,16
|
42,37
|
| 04/10/2024 |
191.011 |
%
|
42,09
|
41,985
|
43,40
|
43,40
|
| 03/10/2024 |
129.553 |
%
|
41,395
|
40,99
|
41,60
|
41,32
|
| 02/10/2024 |
144.715 |
%
|
42,58
|
41,765
|
42,815
|
41,82
|
| 01/10/2024 |
235.602 |
%
|
43,70
|
42,59
|
43,36
|
42,98
|
| 30/09/2024 |
164.357 |
%
|
43,825
|
43,52
|
44,04
|
43,97
|
| 27/09/2024 |
130.130 |
%
|
43,52
|
43,465
|
44,345
|
44,03
|
| 26/09/2024 |
129.729 |
%
|
42,68
|
42,605
|
43,13
|
43,07
|
| 25/09/2024 |
148.729 |
%
|
42,82
|
42,125
|
43,105
|
42,19
|
| 24/09/2024 |
122.531 |
%
|
43,52
|
43,05
|
43,69
|
43,06
|
| 23/09/2024 |
203.372 |
%
|
43,84
|
43,13
|
44,005
|
43,28
|
| 20/09/2024 |
232.662 |
%
|
44,15
|
43,67
|
44,36
|
43,85
|
| 19/09/2024 |
207.965 |
%
|
44,84
|
44,44
|
45,15
|
44,62
|
| 18/09/2024 |
171.118 |
%
|
44,67
|
43,865
|
45,50
|
44,08
|
| 17/09/2024 |
197.546 |
%
|
44,34
|
43,58
|
44,20
|
45,00
|
| 16/09/2024 |
192.357 |
%
|
44,00
|
43,58
|
44,20
|
44,08
|
| 13/09/2024 |
173.446 |
%
|
41,46
|
42,945
|
44,31
|
43,98
|
| 12/09/2024 |
121.098 |
%
|
41,46
|
40,93
|
42,00
|
41,95
|
| 11/09/2024 |
158.574 |
%
|
42,08
|
41,41
|
42,49
|
41,51
|
| 10/09/2024 |
136.125 |
%
|
41,17
|
41,11
|
41,76
|
41,58
|
| 09/09/2024 |
130.412 |
%
|
41,17
|
41,11
|
41,76
|
41,58
|
| 06/09/2024 |
133.980 |
%
|
42,38
|
41,73
|
42,58
|
43,03
|
| 05/09/2024 |
126.839 |
%
|
42,57
|
41,73
|
42,58
|
42,02
|
| 04/09/2024 |
99.185 |
%
|
41,88
|
41,11
|
41,53
|
41,32
|
| 03/09/2024 |
112.348 |
%
|
41,88
|
41,33
|
42,175
|
41,59
|
| 30/08/2024 |
119.284 |
%
|
41,78
|
40,96
|
42,32
|
40,84
|
| 29/08/2024 |
200.853 |
%
|
41,51
|
41,53
|
42,82
|
41,69
|
| 28/08/2024 |
199.813 |
%
|
42,64
|
41,53
|
42,82
|
41,69
|
| 27/08/2024 |
172.338 |
%
|
42,37
|
42,10
|
43,045
|
42,93
|
| 26/08/2024 |
193.907 |
%
|
43,15
|
42,46
|
43,965
|
42,46
|
| 23/08/2024 |
427.846 |
%
|
41,84
|
41,62
|
45,45
|
43,70
|
| 22/08/2024 |
106.241 |
%
|
41,84
|
41,56
|
43,1983
|
40,3507
|
| 21/08/2024 |
83.664 |
%
|
42,79
|
41,7944
|
42,225
|
42,10
|
| 20/08/2024 |
96.353 |
%
|
43,17
|
42,18
|
43,0292
|
42,29
|
| 19/08/2024 |
88.511 |
%
|
43,17
|
42,18
|
43,0292
|
42,29
|
| 16/08/2024 |
132.667 |
%
|
42,41
|
42,24
|
43,49
|
42,91
|
| 15/08/2024 |
146.937 |
%
|
43,05
|
42,485
|
43,40
|
42,54
|
| 14/08/2024 |
153.750 |
%
|
42,36
|
41,235
|
42,265
|
42,00
|
| 13/08/2024 |
147.067 |
%
|
41,07
|
40,56
|
41,51
|
41,82
|
| 12/08/2024 |
119.814 |
%
|
41,25
|
40,56
|
41,51
|
41,02
|
| 09/08/2024 |
143.742 |
%
|
40,23
|
39,86
|
40,69
|
40,56
|
| 08/08/2024 |
135.168 |
%
|
40,27
|
39,86
|
40,69
|
40,56
|
| 07/08/2024 |
117.224 |
%
|
39,79
|
39,10
|
40,47
|
39,54
|
| 06/08/2024 |
136.153 |
%
|
38,78
|
38,565
|
39,58
|
39,37
|
| 05/08/2024 |
239.217 |
%
|
43,19
|
36,85
|
38,88
|
38,82
|
| 02/08/2024 |
159.995 |
%
|
43,19
|
38,495
|
39,51
|
39,32
|
| 01/08/2024 |
148.351 |
%
|
43,19
|
40,15
|
43,38
|
40,99
|
| 31/07/2024 |
207.047 |
%
|
42,58
|
42,16
|
44,255
|
43,19
|
| 30/07/2024 |
173.755 |
%
|
41,76
|
41,04
|
41,87
|
40,73
|
| 29/07/2024 |
170.640 |
%
|
41,48
|
41,04
|
41,87
|
41,82
|
| 26/07/2024 |
575.387 |
%
|
40,74
|
40,50
|
41,59
|
41,59
|
| 25/07/2024 |
222.762 |
%
|
39,21
|
38,99
|
40,11
|
39,06
|
| 24/07/2024 |
315.034 |
%
|
39,89
|
38,40
|
39,91
|
39,90
|
| 23/07/2024 |
108.794 |
%
|
38,51
|
38,40
|
39,91
|
39,90
|
| 22/07/2024 |
90.623 |
%
|
38,34
|
37,84
|
38,75
|
38,74
|
| 19/07/2024 |
196.617 |
%
|
40,68
|
38,631
|
40,76
|
39,31
|
| 18/07/2024 |
190.203 |
%
|
40,68
|
38,631
|
40,76
|
38,85
|
| 17/07/2024 |
527.460 |
%
|
40,17
|
39,5519
|
41,27
|
40,63
|
| 16/07/2024 |
198.860 |
%
|
39,28
|
38,20
|
39,529
|
38,23
|
| 15/07/2024 |
177.906 |
%
|
38,45
|
38,20
|
39,529
|
38,69
|
| 12/07/2024 |
149.445 |
%
|
38,67
|
38,60
|
39,47
|
39,02
|
