Buckle Inc (BKE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
469.481 |
0,96%
|
40,17
|
39,5519
|
41,27
|
40,6959
|
| 16-07-2024 |
172.196 |
4,19%
|
39,28
|
39,165
|
40,415
|
40,31
|
| 15-07-2024 |
177.906 |
-0,85%
|
38,45
|
38,20
|
39,529
|
38,69
|
| 12-07-2024 |
149.445 |
1,56%
|
38,67
|
38,60
|
39,47
|
39,02
|
| 11-07-2024 |
234.946 |
5,58%
|
37,38
|
36,11
|
39,24
|
38,77
|
| 10-07-2024 |
126.643 |
2,28%
|
36,31
|
36,11
|
36,80
|
36,72
|
| 09-07-2024 |
161.464 |
-1,21%
|
36,05
|
35,89
|
36,59
|
35,90
|
| 08-07-2024 |
137.233 |
0,22%
|
36,54
|
36,28
|
36,62
|
36,34
|
| 05-07-2024 |
103.797 |
0,08%
|
36,18
|
36,10
|
36,50
|
36,26
|
| 04-07-2024 |
52.842 |
-0,52%
|
36,58
|
36,11
|
36,61
|
36,09
|
| 03-07-2024 |
52.579 |
-0,47%
|
36,58
|
36,11
|
36,61
|
36,11
|
| 02-07-2024 |
166.338 |
-0,06%
|
36,46
|
36,22
|
36,63
|
36,28
|
| 01-07-2024 |
146.912 |
-1,73%
|
37,34
|
36,2179
|
37,23
|
36,30
|
| 28-06-2024 |
116.785 |
1,82%
|
36,76
|
36,36
|
37,04
|
36,94
|
| 27-06-2024 |
102.056 |
-1,23%
|
36,24
|
35,72
|
36,285
|
36,28
|
| 26-06-2024 |
113.686 |
-0,84%
|
36,93
|
36,39
|
37,345
|
36,73
|
| 25-06-2024 |
109.263 |
-0,86%
|
37,08
|
36,75
|
37,345
|
37,04
|
| 24-06-2024 |
129.451 |
0,81%
|
37,63
|
37,11
|
37,83
|
37,36
|
| 21-06-2024 |
136.288 |
-0,40%
|
37,09
|
36,70
|
37,24
|
37,06
|
| 20-06-2024 |
156.620 |
0,73%
|
37,00
|
36,91
|
37,90
|
37,21
|
| 19-06-2024 |
199.626 |
0,91%
|
36,05
|
35,87
|
37,07
|
36,56
|
| 18-06-2024 |
185.875 |
1,96%
|
36,05
|
35,87
|
37,07
|
36,94
|
| 17-06-2024 |
204.227 |
2,03%
|
35,535
|
34,87
|
36,238
|
36,23
|
| 14-06-2024 |
120.498 |
-1,80%
|
35,70
|
35,34
|
35,80
|
35,51
|
| 13-06-2024 |
158.711 |
-0,80%
|
36,20
|
35,75
|
36,439
|
36,16
|
| 12-06-2024 |
149.074 |
1,76%
|
36,84
|
36,42
|
37,68
|
36,45
|
| 11-06-2024 |
164.871 |
-1,10%
|
36,34
|
35,56
|
36,46
|
35,82
|
| 10-06-2024 |
154.551 |
-1,47%
|
36,34
|
35,80
|
36,46
|
36,22
|
| 07-06-2024 |
130.195 |
-0,33%
|
36,61
|
36,51
|
37,20
|
36,76
|
| 06-06-2024 |
150.700 |
-3,63%
|
37,58
|
36,83
|
37,91
|
36,88
|
| 05-06-2024 |
129.753 |
2,11%
|
37,53
|
36,98
|
38,34
|
38,26
|
| 04-06-2024 |
140.533 |
-2,83%
|
38,04
|
37,36
|
38,52
|
37,47
|
| 03-06-2024 |
145.055 |
0,05%
|
38,86
|
38,22
|
39,16
|
38,56
|
| 31-05-2024 |
174.352 |
4,87%
|
37,21
|
37,14
|
38,625
|
38,54
|
| 30-05-2024 |
175.762 |
0,38%
|
37,01
|
36,51
|
37,28
|
36,75
|
| 29-05-2024 |
190.072 |
1,02%
|
36,29
|
36,28
|
37,01
|
36,61
|
| 28-05-2024 |
216.367 |
-1,33%
|
36,695
|
36,01
|
37,03
|
36,24
|
| 27-05-2024 |
0 |
0,71%
|
36,04
|
35,39
|
37,615
|
36,73
|
| 24-05-2024 |
166.881 |
0,71%
|
36,04
|
35,39
|
37,615
|
36,73
|
| 23-05-2024 |
181.260 |
-0,79%
|
36,46
|
36,2601
|
36,90
|
36,47
|
| 22-05-2024 |
134.263 |
-2,70%
|
37,41
|
36,33
|
37,75
|
36,76
|
| 21-05-2024 |
122.214 |
0,53%
|
37,46
|
37,4848
|
37,92
|
37,78
|
| 20-05-2024 |
110.929 |
1,62%
|
36,92
|
36,88
|
37,63
|
37,58
|
| 17-05-2024 |
95.219 |
-0,51%
|
37,22
|
36,81
|
37,145
|
36,98
|
| 16-05-2024 |
149.444 |
-1,04%
|
37,22
|
36,89
|
37,31
|
37,17
|
| 15-05-2024 |
154.608 |
-4,31%
|
38,51
|
37,54
|
38,91
|
37,55
|
| 14-05-2024 |
118.688 |
0,77%
|
39,71
|
39,06
|
39,7982
|
39,24
|
| 13-05-2024 |
111.342 |
0,36%
|
39,20
|
38,74
|
39,85
|
38,94
|
| 10-05-2024 |
88.848 |
-0,74%
|
39,39
|
38,74
|
39,41
|
38,80
|
| 09-05-2024 |
85.122 |
1,14%
|
38,70
|
38,3932
|
39,23
|
39,09
|
| 08-05-2024 |
96.102 |
1,42%
|
38,70
|
37,75
|
38,67
|
38,65
|
| 07-05-2024 |
98.751 |
-1,22%
|
38,70
|
38,11
|
38,95
|
38,11
|
| 06-05-2024 |
97.810 |
1,50%
|
38,85
|
38,57
|
39,05
|
38,58
|
| 03-05-2024 |
131.260 |
-0,63%
|
38,90
|
37,875
|
38,92
|
38,01
|
| 02-05-2024 |
99.484 |
2,96%
|
37,40
|
37,595
|
38,23
|
38,25
|
| 01-05-2024 |
106.797 |
-0,64%
|
37,40
|
37,11
|
37,92
|
37,15
|
| 30-04-2024 |
113.388 |
-0,61%
|
37,395
|
37,2403
|
37,60
|
37,39
|
| 29-04-2024 |
89.597 |
0,13%
|
37,99
|
37,28
|
37,715
|
37,62
|
| 26-04-2024 |
100.787 |
2,34%
|
37,05
|
36,81
|
37,735
|
37,57
|
| 25-04-2024 |
134.070 |
-1,11%
|
36,70
|
36,23
|
36,74
|
36,71
|
| 24-04-2024 |
130.470 |
-2,42%
|
37,79
|
37,015
|
38,06
|
37,12
|
| 23-04-2024 |
159.549 |
3,68%
|
37,08
|
37,085
|
38,16
|
38,0307
|
| 22-04-2024 |
116.666 |
0,25%
|
36,61
|
36,465
|
37,10
|
36,68
|
| 19-04-2024 |
155.959 |
-0,25%
|
36,685
|
36,10
|
37,015
|
36,59
|
| 18-04-2024 |
89.955 |
0,38%
|
36,68
|
36,52
|
37,29
|
36,68
|
| 17-04-2024 |
120.691 |
1,19%
|
36,27
|
36,1201
|
36,92
|
36,54
|
| 16-04-2024 |
165.353 |
-1,15%
|
36,20
|
35,84
|
36,265
|
36,11
|
| 15-04-2024 |
153.885 |
-0,82%
|
37,64
|
36,04
|
37,20
|
36,53
|
| 12-04-2024 |
133.740 |
-2,41%
|
37,64
|
36,695
|
37,59
|
36,83
|
| 11-04-2024 |
92.998 |
0,27%
|
38,26
|
37,3373
|
37,865
|
37,74
|
| 10-04-2024 |
128.754 |
-2,79%
|
38,26
|
37,555
|
38,38
|
37,99
|
| 09-04-2024 |
117.236 |
-0,89%
|
39,85
|
38,795
|
39,6547
|
39,08
|
| 08-04-2024 |
140.158 |
1,76%
|
39,03
|
38,94
|
39,49
|
39,43
|
| 05-04-2024 |
125.569 |
1,97%
|
38,77
|
38,03
|
38,87
|
38,75
|
| 04-04-2024 |
129.190 |
-0,84%
|
39,00
|
37,94
|
38,74
|
38,00
|
| 03-04-2024 |
110.772 |
-1,95%
|
39,00
|
38,11
|
39,21
|
38,32
|
| 02-04-2024 |
125.260 |
-2,96%
|
39,75
|
38,505
|
39,79
|
39,08
|
| 01-04-2024 |
128.643 |
0,00%
|
40,63
|
39,99
|
40,82
|
40,27
|
| 28-03-2024 |
107.510 |
2,00%
|
39,15
|
39,705
|
40,29
|
40,269
|
| 27-03-2024 |
119.724 |
2,57%
|
39,15
|
39,035
|
39,545
|
39,48
|
| 26-03-2024 |
145.345 |
1,16%
|
38,22
|
38,02
|
38,99
|
38,49
|
| 25-03-2024 |
111.864 |
-1,30%
|
38,85
|
37,97
|
38,68
|
38,05
|
| 22-03-2024 |
108.128 |
-1,66%
|
38,85
|
38,49
|
39,055
|
38,55
|
| 21-03-2024 |
159.370 |
1,77%
|
38,61
|
38,645
|
40,38
|
39,20
|
| 20-03-2024 |
96.885 |
2,83%
|
37,33
|
37,195
|
38,5225
|
38,52
|
| 19-03-2024 |
217.682 |
0,92%
|
37,07
|
35,905
|
37,465
|
37,46
|
| 18-03-2024 |
235.427 |
-4,40%
|
38,145
|
36,96
|
38,865
|
37,12
|
| 15-03-2024 |
306.606 |
3,11%
|
38,145
|
38,38
|
40,755
|
38,83
|
| 14-03-2024 |
137.501 |
-1,28%
|
38,145
|
37,37
|
38,1725
|
37,66
|
| 13-03-2024 |
138.460 |
-0,52%
|
38,415
|
37,85
|
38,51
|
38,15
|
| 12-03-2024 |
103.576 |
1,24%
|
37,93
|
37,75
|
38,43
|
38,35
|
| 11-03-2024 |
131.297 |
-0,79%
|
38,30
|
37,43
|
38,30
|
37,88
|
| 08-03-2024 |
154.554 |
-1,42%
|
38,81
|
38,04
|
39,43
|
38,18
|
| 07-03-2024 |
244.592 |
0,91%
|
38,81
|
37,7713
|
39,02
|
38,73
|
| 06-03-2024 |
261.755 |
-5,00%
|
40,05
|
38,31
|
40,305
|
38,38
|
| 05-03-2024 |
97.194 |
-1,97%
|
40,78
|
40,30
|
41,09
|
40,40
|
| 04-03-2024 |
134.962 |
1,48%
|
41,05
|
40,90
|
41,85
|
41,21
|
| 01-03-2024 |
117.902 |
-0,81%
|
40,68
|
40,42
|
40,99
|
40,61
|
| 29-02-2024 |
122.887 |
0,44%
|
41,33
|
40,36
|
41,36
|
40,94
|
| 28-02-2024 |
125.450 |
-1,88%
|
40,97
|
40,66
|
41,38
|
40,76
|
Por favor leia o