BiG | O banco que entende os seus valores.

Buckle Inc (BKE)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
06/07/2026	218.419	-0,82%	42,30	41,31	42,30	41,86
02/07/2026	153.319	0,44%	41,37	41,29	42,65	42,19
01/07/2026	161.643	-0,30%	42,20	41,91	42,87	41,97
30/06/2026	215.022	1,61%	41,53	40,95	42,285	42,20
29/06/2026	254.221	-3,80%	43,24	41,08	43,24	41,53
26/06/2026	205.751	1,06%	42,77	41,935	43,25	43,24
25/06/2026	19.643	-0,95%	44,32	42,60	44,71	42,60
24/06/2026	212.704	1,02%	43,76	43,76	45,31	44,57
23/06/2026	169.941	-1,45%	44,54	44,15	44,823	44,15
18/06/2026	265.693	2,12%	44,26	44,26	45,415	44,82
17/06/2026	187.896	-0,35%	43,855	43,79	45,75	44,17
16/06/2026	139.135	0,18%	44,23	43,97	45,105	44,20
15/06/2026	137.089	-2,74%	45,99	43,895	46,00	44,01
12/06/2026	150.551	0,42%	45,49	44,955	45,68	45,29
11/06/2026	129.208	1,41%	44,33	44,1176	45,10	45,10
10/06/2026	154.136	-0,34%	44,53	44,10	45,27	44,33
09/06/2026	205.207	-0,49%	44,685	44,19	45,75	44,36
08/06/2026	187.571	-0,34%	45,63	44,4075	45,63	44,60
05/06/2026	301.026	2,74%	43,56	43,14	44,82	44,82
04/06/2026	230.111	0,12%	44,66	43,14	44,66	43,56
03/06/2026	221.925	-1,50%	44,15	43,23	44,21	43,52
02/06/2026	275.845	1,31%	43,92	43,84	44,7133	44,15
01/06/2026	368.514	-4,77%	45,69	42,65	45,69	43,68
29/05/2026	415.985	-9,08%	50,814	45,50	51,01	45,87
28/05/2026	293.351	1,45%	50,40	49,125	50,82	50,48
27/05/2026	231.094	1,66%	49,14	49,14	51,06	49,76
26/05/2026	232.267	-0,77%	49,33	48,08	49,98	48,95
22/05/2026	116.941	0,63%	49,15	48,51	49,41	49,33
21/05/2026	203.795	1,91%	48,58	47,01	49,12	49,02
20/05/2026	172.271	0,44%	47,52	47,06	48,655	48,10
19/05/2026	171.067	-0,51%	48,17	47,01	48,59	47,89
18/05/2026	184.109	-0,31%	47,65	47,4401	48,82	48,08
15/05/2026	100.468	-1,80%	49,17	48,225	49,28	48,23
14/05/2026	169.974	1,63%	48,87	48,56	49,95	49,25
13/05/2026	202.314	-1,62%	49,17	47,901	49,17	48,46
12/05/2026	168.465	-1,91%	49,69	48,47	49,8053	49,26
11/05/2026	219.561	-4,26%	52,16	49,93	52,61	50,18
08/05/2026	458.538	0,16%	52,36	51,59	52,885	52,41
07/05/2026	212.326	-3,80%	53,99	51,96	54,67	52,36
06/05/2026	105.212	1,55%	54,59	54,205	55,145	54,55
05/05/2026	129.779	0,79%	53,19	53,19	54,575	53,61
04/05/2026	120.104	-3,80%	55,27	52,46	55,27	53,19
01/05/2026	99.771	-0,61%	55,61	55,16	55,97	55,27
30/04/2026	105.935	0,52%	55,09	54,2462	56,20	55,61
29/04/2026	95.861	-2,16%	56,42	54,88	56,655	55,31
28/04/2026	110.319	0,05%	56,66	55,20	56,705	56,53
27/04/2026	6.774	-0,27%	56,26	55,45	56,50	56,50
24/04/2026	73.017	-0,44%	56,43	55,40	56,97	56,15
23/04/2026	102.213	0,80%	55,795	55,62	56,97	56,40
22/04/2026	109.679	0,43%	56,03	55,39	56,035	55,95
21/04/2026	169.233	-0,41%	55,96	55,195	57,10	55,71
20/04/2026	159.933	2,42%	54,65	54,45	56,19	55,94
17/04/2026	245.539	3,12%	53,0501	53,0501	55,49	54,62
16/04/2026	191.949	0,59%	52,645	52,4724	53,365	52,97
15/04/2026	328.593	-0,49%	53,68	52,36	53,68	52,70
14/04/2026	274.839	-2,17%	54,42	52,96	55,25	52,96
13/04/2026	179.341	-0,62%	54,62	53,44	54,71	54,49
10/04/2026	182.291	-1,58%	55,71	54,19	55,74	54,83
09/04/2026	164.549	3,70%	52,62	52,62	56,195	55,71
08/04/2026	212.043	4,80%	51,4079	51,4079	53,81	53,76
07/04/2026	177.508	0,65%	50,84	49,88	51,78	51,30
06/04/2026	104.080	1,66%	50,35	49,7678	50,98	50,97
02/04/2026	109.416	-1,36%	50,83	49,40	51,01	50,14
01/04/2026	158.890	0,93%	50,36	50,24	51,13	50,83
31/03/2026	172.449	2,19%	48,50	48,50	51,08	50,36
30/03/2026	193.362	0,16%	49,31	48,93	49,94	49,35
27/03/2026	168.342	-0,74%	49,38	49,15	49,75	49,28
26/03/2026	155.445	-2,30%	50,45	49,63	50,78	49,64
25/03/2026	148.527	1,46%	50,49	49,8038	50,86	50,80
24/03/2026	188.180	0,10%	50,02	49,265	50,69	50,07
23/03/2026	250.107	1,69%	51,15	49,88	51,15	50,02
20/03/2026	190.468	-0,80%	49,41	48,705	49,55	49,19
19/03/2026	258.672	0,82%	48,76	48,32	49,99	49,49
18/03/2026	220.174	-2,81%	50,01	48,99	50,77	49,09
17/03/2026	303.766	2,41%	49,81	49,20	50,765	50,51
16/03/2026	319.291	-1,91%	51,03	49,165	51,03	49,32
13/03/2026	311.061	-0,75%	52,00	48,825	53,00	50,28
12/03/2026	218.629	0,36%	50,22	49,64	51,14	50,66
11/03/2026	165.125	0,26%	50,20	49,825	50,745	50,48
10/03/2026	158.663	0,38%	48,4901	48,4901	51,695	50,35
09/03/2026	210.204	-1,49%	48,00	48,00	50,26	50,16
06/03/2026	177.770	-3,24%	51,78	49,98	51,78	50,91
05/03/2026	160.349	-0,71%	52,70	51,50	52,71	52,61
04/03/2026	139.554	0,80%	52,775	52,41	53,48	53,00
03/03/2026	143.750	0,65%	51,65	50,2625	52,68	52,58
02/03/2026	140.367	-2,45%	53,55	51,53	53,55	52,24
27/02/2026	110.062	-1,69%	54,16	52,80	54,35	53,55
26/02/2026	157.369	1,11%	54,165	53,77	55,025	54,47
25/02/2026	121.420	0,50%	53,61	52,59	53,9775	53,87
24/02/2026	93.666	1,21%	52,96	52,73	53,80	53,60
23/02/2026	168.936	-1,82%	53,955	51,58	53,955	52,96
20/02/2026	166.056	0,73%	53,39	52,81	54,80	53,94
19/02/2026	112.983	0,54%	53,85	52,4401	53,85	53,55
18/02/2026	145.359	-1,13%	53,86	53,175	54,23	53,26
17/02/2026	162.609	0,79%	54,21	52,89	54,22	53,87
13/02/2026	129.810	1,52%	52,82	52,355	53,72	53,45
12/02/2026	137.733	0,96%	52,79	52,30	54,07	52,65
11/02/2026	116.906	0,15%	52,25	51,805	52,79	52,15
10/02/2026	146.314	-0,42%	52,40	51,6116	52,90	52,10
09/02/2026	173.917	-0,02%	51,85	51,295	52,6546	52,32