Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
04/10/2022	3.542.032	5,92%	129,00	129,00	133,57	133,51
03/10/2022	3.534.289	4,10%	122,72	121,02	127,14	126,049
30/09/2022	3.585.439	-3,21%	129,32	121,04	125,475	121,31
29/09/2022	4.174.549	-6,06%	129,32	123,81	131,425	125,36
28/09/2022	4.991.170	4,13%	129,32	127,40	133,89	132,78
27/09/2022	3.210.218	0,13%	129,32	125,60	130,45	127,51
26/09/2022	3.144.770	-3,25%	129,765	126,89	132,45	127,00
23/09/2022	4.268.470	-5,37%	135,78	129,50	136,185	131,26
22/09/2022	2.823.780	-3,13%	143,11	137,96	143,70	138,80
21/09/2022	2.888.738	-1,82%	145,34	143,21	149,84	143,29
20/09/2022	2.996.888	0,23%	145,34	143,90	147,665	145,21
19/09/2022	2.250.365	0,41%	142,49	142,47	146,99	144,88
16/09/2022	3.611.827	-3,67%	145,12	141,35	145,42	144,29
15/09/2022	4.675.310	0,35%	147,69	147,29	153,42	149,78
14/09/2022	4.325.629	1,32%	146,95	144,315	149,70	149,26
13/09/2022	3.806.741	-6,12%	153,91	147,14	155,19	149,00
12/09/2022	2.324.202	0,76%	155,19	157,45	160,97	158,72