Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	3.096.219	0,53%	184,98	184,71	188,04	185,68
16/12/2022	2.689.885	0,53%	182,80	181,32	186,61	184,70
15/12/2022	2.456.649	-2,41%	186,41	181,2801	187,975	183,72
14/12/2022	2.630.500	0,60%	187,495	185,41	189,67	188,25
13/12/2022	5.226.224	0,46%	190,81	184,85	191,09	187,13
12/12/2022	3.888.288	3,76%	181,08	180,51	186,69	186,29
09/12/2022	2.912.575	0,24%	180,66	179,2501	183,89	179,51
08/12/2022	3.324.885	1,46%	179,48	178,61	184,88	179,08
07/12/2022	2.734.728	-1,18%	176,26	174,63	178,4155	176,32
06/12/2022	15.739.629	-3,60%	184,23	177,01	186,26	178,43
05/12/2022	21.135.759	1,20%	172,88	180,8002	188,4499	185,10
02/12/2022	21.040.537	4,20%	172,88	172,86	183,45	183,16
01/12/2022	7.616.471	-1,73%	172,88	174,73	179,69	175,78
30/11/2022	11.588.289	2,03%	172,88	174,2005	179,98	178,88
29/11/2022	9.096.076	2,31%	172,88	172,56	175,94	175,80
28/11/2022	8.661.008	-3,67%	174,59	171,7038	177,16	171,81