Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.394.316	-0,60%	170,50	167,05	171,7599	168,00
10/08/2022	3.370.860	2,37%	168,43	167,28	171,14	168,75
09/08/2022	2.909.151	-0,63%	164,34	163,45	166,4399	164,85
08/08/2022	5.677.435	0,28%	164,34	164,7292	171,07	165,50
05/08/2022	1.997.827	-0,88%	164,34	164,00	167,07	165,04
04/08/2022	2.492.930	-0,08%	165,95	164,41	168,08	166,50
03/08/2022	3.157.829	2,05%	164,55	162,33	167,51	166,63
02/08/2022	4.845.591	-3,43%	167,02	163,175	167,325	163,28
01/08/2022	8.827.054	6,13%	165,845	164,25	171,75	169,07
29/07/2022	2.341.442	0,14%	157,86	155,5688	159,8199	159,31
28/07/2022	3.986.704	1,22%	154,19	153,03	160,10	158,00
27/07/2022	7.649.886	0,11%	161,12	152,80	162,74	156,09
26/07/2022	2.738.086	-0,49%	155,25	154,58	158,18	155,88
25/07/2022	2.528.307	-0,96%	158,45	152,84	157,31	156,64
22/07/2022	3.239.846	-2,01%	158,45	157,77	163,3399	158,1601
21/07/2022	4.010.770	1,94%	158,45	156,20	161,655	161,445
20/07/2022	3.335.039	1,31%	156,07	155,8002	159,40	158,20