Boeing Company (BA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/08/2025 |
3.092.019 |
0,27%
|
233,25
|
229,33
|
235,5999
|
233,37
|
| 12/08/2025 |
3.703.791 |
2,94%
|
226,59
|
226,46
|
232,61
|
232,61
|
| 11/08/2025 |
2.553.140 |
-1,38%
|
229,28
|
225,17
|
229,5914
|
225,96
|
| 08/08/2025 |
2.421.637 |
0,84%
|
227,94
|
227,10
|
230,90
|
229,12
|
| 07/08/2025 |
2.390.666 |
1,02%
|
226,50
|
224,5801
|
230,39
|
227,33
|
| 06/08/2025 |
1.817.821 |
0,08%
|
226,00
|
224,0448
|
226,57
|
225,04
|
| 05/08/2025 |
3.079.078 |
1,13%
|
222,14
|
221,00
|
226,03
|
224,86
|
| 04/08/2025 |
3.150.491 |
0,20%
|
218,83
|
218,03
|
222,86
|
222,34
|
| 01/08/2025 |
4.802.992 |
0,03%
|
217,834
|
216,195
|
222,46
|
221,90
|
| 31/07/2025 |
4.251.606 |
-1,72%
|
225,06
|
221,15
|
225,06
|
221,84
|
| 30/07/2025 |
4.990.862 |
-0,08%
|
227,71
|
224,35
|
231,71
|
225,84
|
| 29/07/2025 |
11.460.587 |
-4,20%
|
234,00
|
225,26
|
241,17
|
226,08
|
| 28/07/2025 |
4.047.895 |
1,43%
|
233,56
|
231,01
|
236,62
|
236,41
|
| 25/07/2025 |
2.348.625 |
0,72%
|
233,91
|
228,8901
|
235,23
|
233,06
|
| 24/07/2025 |
2.852.730 |
-1,12%
|
230,30
|
229,31
|
235,26
|
231,27
|
| 23/07/2025 |
3.563.940 |
1,89%
|
228,475
|
225,55
|
235,26
|
233,88
|
| 22/07/2025 |
2.527.034 |
-0,48%
|
229,39
|
225,55
|
232,50
|
228,48
|
| 21/07/2025 |
2.119.576 |
0,27%
|
229,70
|
228,02
|
232,50
|
229,32
|
| 18/07/2025 |
3.117.843 |
-0,72%
|
229,90
|
227,52
|
232,59
|
229,34
|
| 17/07/2025 |
4.507.667 |
0,48%
|
231,79
|
227,3016
|
233,5475
|
231,00
|
| 16/07/2025 |
3.666.744 |
-0,04%
|
229,95
|
227,3016
|
233,61
|
229,90
|
| 15/07/2025 |
4.315.204 |
-0,22%
|
231,43
|
227,27
|
233,61
|
230,00
|
| 14/07/2025 |
4.592.176 |
1,62%
|
229,91
|
227,27
|
233,041
|
230,51
|
| 11/07/2025 |
3.607.145 |
0,00%
|
226,73
|
223,925
|
228,735
|
226,84
|
| 10/07/2025 |
3.575.480 |
-0,23%
|
220,50
|
220,38
|
230,1999
|
226,09
|
| 09/07/2025 |
9.353.943 |
3,70%
|
218,60
|
214,72
|
230,1999
|
226,60
|
| 08/07/2025 |
3.710.050 |
-0,05%
|
215,20
|
214,5006
|
219,98
|
218,52
|
| 07/07/2025 |
3.137.757 |
1,26%
|
215,45
|
214,5006
|
218,63
|
218,63
|
| 04/07/2025 |
2.481.992 |
1,66%
|
211,99
|
211,67
|
217,675
|
215,92
|
| 03/07/2025 |
2.478.515 |
1,78%
|
212,77
|
205,5145
|
217,675
|
215,77
|
| 02/07/2025 |
3.295.836 |
1,02%
|
209,48
|
206,7696
|
214,40
|
212,03
|
| 01/07/2025 |
3.291.342 |
0,15%
|
213,83
|
206,7696
|
214,64
|
209,79
|
| 30/06/2025 |
4.496.383 |
-2,26%
|
214,93
|
208,02
|
215,11
|
209,53
|
| 27/06/2025 |
6.227.190 |
5,85%
|
200,59
|
199,7587
|
214,78
|
214,55
|
| 26/06/2025 |
3.744.857 |
1,85%
|
201,09
|
198,30
|
204,3873
|
202,58
|
| 25/06/2025 |
2.376.058 |
-1,02%
|
203,55
|
198,30
|
203,40
|
198,90
|
| 24/06/2025 |
2.995.251 |
-0,18%
|
197,58
|
197,39
|
203,59
|
200,94
|
| 23/06/2025 |
3.144.948 |
1,29%
|
197,78
|
197,39
|
202,37
|
201,31
|
| 20/06/2025 |
2.974.914 |
0,52%
|
198,73
|
196,815
|
201,06
|
198,75
|
| 18/06/2025 |
4.597.497 |
-1,29%
|
200,71
|
196,815
|
205,3099
|
197,68
|
| 17/06/2025 |
6.136.661 |
-0,71%
|
200,60
|
198,87
|
205,3099
|
200,26
|
| 16/06/2025 |
3.960.170 |
0,74%
|
200,80
|
199,0901
|
204,00
|
201,70
|
| 13/06/2025 |
9.084.219 |
-1,84%
|
202,01
|
195,30
|
206,32
|
200,32
|
| 12/06/2025 |
17.113.952 |
-4,81%
|
215,62
|
200,955
|
216,1225
|
203,75
|
| 11/06/2025 |
2.939.026 |
-0,80%
|
216,58
|
212,24
|
217,9005
|
214,00
|
| 10/06/2025 |
4.620.111 |
-0,82%
|
211,43
|
211,10
|
219,05
|
215,73
|
| 09/06/2025 |
5.252.220 |
3,18%
|
212,32
|
211,10
|
219,05
|
217,51
|
| 06/06/2025 |
2.992.671 |
0,85%
|
212,48
|
208,05
|
212,99
|
210,80
|
| 05/06/2025 |
2.701.117 |
-1,03%
|
214,095
|
208,22
|
214,80
|
209,02
|
| 04/06/2025 |
3.180.967 |
-0,68%
|
211,84
|
211,03
|
215,80
|
211,98
|
| 03/06/2025 |
4.754.766 |
0,93%
|
210,88
|
207,91
|
215,80
|
213,43
|
| 02/06/2025 |
4.324.565 |
2,00%
|
210,35
|
207,91
|
212,3409
|
211,47
|
| 30/05/2025 |
3.160.882 |
-0,47%
|
201,56
|
201,55
|
212,28
|
207,32
|
| 29/05/2025 |
9.701.279 |
3,27%
|
201,85
|
200,215
|
212,28
|
208,18
|
| 28/05/2025 |
2.830.694 |
0,23%
|
204,72
|
200,215
|
205,00
|
201,50
|
| 27/05/2025 |
3.039.797 |
-0,66%
|
205,07
|
200,88
|
205,45
|
201,03
|
| 23/05/2025 |
2.696.064 |
-0,45%
|
202,50
|
198,75
|
204,73
|
202,36
|
| 22/05/2025 |
1.830.896 |
0,04%
|
206,825
|
202,07
|
207,1196
|
203,41
|
| 21/05/2025 |
3.001.938 |
-2,15%
|
205,49
|
202,45
|
208,62
|
203,21
|
| 20/05/2025 |
3.113.960 |
1,20%
|
202,87
|
199,54
|
208,63
|
207,67
|
| 19/05/2025 |
2.798.232 |
-0,40%
|
201,5001
|
199,54
|
205,67
|
205,25
|
| 16/05/2025 |
4.433.056 |
-0,13%
|
207,375
|
203,02
|
208,60
|
205,82
|
| 15/05/2025 |
5.335.712 |
0,74%
|
205,72
|
204,05
|
209,66
|
206,24
|
| 14/05/2025 |
9.512.541 |
0,58%
|
200,09
|
199,67
|
209,66
|
204,72
|
| 13/05/2025 |
7.346.842 |
2,46%
|
198,34
|
193,06
|
205,7297
|
203,42
|
| 12/05/2025 |
4.986.951 |
1,89%
|
199,83
|
193,06
|
199,83
|
198,53
|
| 09/05/2025 |
3.938.200 |
1,64%
|
186,97
|
186,22
|
195,29
|
194,85
|
| 08/05/2025 |
8.592.079 |
3,31%
|
185,18
|
183,50
|
194,73
|
191,70
|
| 07/05/2025 |
3.111.150 |
-0,22%
|
184,605
|
183,50
|
186,68
|
185,56
|
| 06/05/2025 |
2.269.596 |
-0,27%
|
185,3079
|
183,66
|
187,58
|
185,96
|
| 05/05/2025 |
2.919.424 |
0,54%
|
183,76
|
183,76
|
187,58
|
186,46
|
| 02/05/2025 |
4.093.344 |
1,52%
|
182,755
|
182,03
|
187,58
|
185,46
|
| 01/05/2025 |
4.027.467 |
-0,19%
|
178,20
|
177,65
|
184,74
|
182,89
|
| 30/04/2025 |
2.994.802 |
0,61%
|
182,725
|
177,65
|
184,25
|
183,24
|
| 29/04/2025 |
3.683.744 |
-0,17%
|
182,90
|
180,75
|
184,53
|
182,00
|
| 28/04/2025 |
5.253.895 |
2,45%
|
181,84
|
180,75
|
184,53
|
182,30
|
| 25/04/2025 |
4.018.121 |
0,96%
|
171,01
|
169,00
|
180,325
|
177,95
|
| 24/04/2025 |
6.184.008 |
2,26%
|
173,80
|
169,00
|
177,40
|
176,26
|
| 23/04/2025 |
7.145.770 |
6,06%
|
162,40
|
158,50
|
176,58
|
172,37
|
| 22/04/2025 |
5.265.430 |
2,29%
|
159,49
|
156,47
|
164,69
|
162,52
|
| 21/04/2025 |
3.171.250 |
-1,58%
|
159,9799
|
156,47
|
160,00
|
159,34
|
| 17/04/2025 |
5.160.982 |
3,84%
|
154,43
|
153,545
|
163,90
|
161,90
|
| 16/04/2025 |
3.913.425 |
0,61%
|
155,70
|
153,545
|
159,1201
|
156,47
|
| 15/04/2025 |
6.409.693 |
-2,36%
|
155,70
|
155,275
|
159,1201
|
155,52
|
| 14/04/2025 |
4.127.142 |
1,56%
|
160,00
|
157,7074
|
162,55
|
159,28
|
| 11/04/2025 |
4.760.956 |
0,85%
|
154,74
|
152,00
|
157,57
|
156,84
|
| 10/04/2025 |
5.513.305 |
-3,30%
|
154,92
|
149,41
|
157,345
|
155,52
|
| 09/04/2025 |
9.134.385 |
15,39%
|
139,33
|
137,9431
|
162,42
|
160,82
|
| 08/04/2025 |
7.524.854 |
0,22%
|
146,295
|
137,41
|
147,75
|
139,39
|
| 07/04/2025 |
10.490.290 |
1,95%
|
143,30
|
128,8801
|
143,9722
|
138,86
|
| 04/04/2025 |
12.164.647 |
-9,35%
|
144,69
|
132,79
|
146,00
|
136,59
|
| 03/04/2025 |
8.663.501 |
-10,52%
|
160,24
|
150,4101
|
160,21
|
150,91
|
| 02/04/2025 |
3.243.009 |
0,23%
|
166,01
|
165,55
|
170,38
|
168,56
|
| 01/04/2025 |
4.613.091 |
-1,40%
|
169,66
|
164,27
|
170,975
|
168,17
|
| 31/03/2025 |
3.464.663 |
-1,59%
|
177,75
|
166,792
|
172,2099
|
170,55
|
| 28/03/2025 |
4.008.126 |
-3,24%
|
177,68
|
172,45
|
178,50
|
173,31
|
| 27/03/2025 |
2.858.100 |
0,31%
|
178,79
|
178,225
|
182,22
|
179,11
|
| 26/03/2025 |
3.637.655 |
-2,21%
|
182,56
|
177,28
|
183,2278
|
178,55
|
| 25/03/2025 |
4.013.210 |
0,93%
|
182,48
|
180,36
|
183,85
|
182,59
|
| 24/03/2025 |
5.622.915 |
1,53%
|
172,06
|
180,4411
|
184,40
|
180,90
|
