Boeing Company (BA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
1.370.837 |
0,00%
|
182,60
|
180,74
|
184,43
|
182,01
|
| 28/06/2024 |
1.370.837 |
-0,27%
|
182,60
|
180,74
|
184,43
|
182,01
|
| 27/06/2024 |
8.198.963 |
2,25%
|
178,91
|
178,01
|
183,68
|
182,51
|
| 26/06/2024 |
6.553.895 |
1,94%
|
174,96
|
173,76
|
178,82
|
178,50
|
| 25/06/2024 |
7.695.061 |
-2,23%
|
176,29
|
173,29
|
178,76
|
175,10
|
| 24/06/2024 |
7.388.289 |
1,44%
|
176,15
|
175,5901
|
180,60
|
179,10
|
| 21/06/2024 |
4.021.119 |
0,15%
|
176,83
|
175,735
|
178,39
|
176,56
|
| 20/06/2024 |
5.479.280 |
0,75%
|
173,02
|
172,045
|
176,6489
|
176,30
|
| 19/06/2024 |
1.133.869 |
0,00%
|
177,55
|
173,85
|
177,78
|
174,99
|
| 18/06/2024 |
1.133.869 |
-1,29%
|
177,55
|
173,85
|
177,78
|
174,99
|
| 17/06/2024 |
2.404.921 |
0,63%
|
176,725
|
176,38
|
180,44
|
178,39
|
| 14/06/2024 |
2.698.750 |
-1,90%
|
178,80
|
175,23
|
180,2899
|
177,26
|
| 13/06/2024 |
2.146.398 |
-1,08%
|
186,74
|
179,00
|
183,87
|
180,70
|
| 12/06/2024 |
2.784.499 |
-1,53%
|
186,74
|
181,71
|
187,16
|
182,67
|
| 11/06/2024 |
2.965.613 |
-2,43%
|
189,90
|
182,75
|
189,32
|
185,50
|
| 10/06/2024 |
2.066.353 |
-0,06%
|
189,90
|
189,61
|
192,63
|
190,12
|
| 07/06/2024 |
1.546.756 |
-0,62%
|
185,05
|
189,66
|
191,895
|
190,24
|
| 06/06/2024 |
2.978.514 |
0,08%
|
185,05
|
187,37
|
192,10
|
190,00
|
| 05/06/2024 |
3.067.406 |
0,71%
|
185,05
|
186,5268
|
190,34
|
189,95
|
| 04/06/2024 |
3.607.365 |
2,19%
|
185,05
|
183,25
|
188,84
|
188,62
|
| 03/06/2024 |
4.843.585 |
4,15%
|
178,10
|
178,09
|
186,005
|
184,9712
|
| 31/05/2024 |
2.693.175 |
2,92%
|
172,66
|
172,25
|
177,85
|
177,80
|
| 30/05/2024 |
2.182.262 |
0,64%
|
172,66
|
171,57
|
174,68
|
172,75
|
| 29/05/2024 |
1.944.260 |
-1,42%
|
173,605
|
171,61
|
175,8299
|
172,60
|
| 28/05/2024 |
2.872.820 |
0,32%
|
174,73
|
172,77
|
178,4914
|
175,08
|
| 27/05/2024 |
1.248.864 |
0,00%
|
173,00
|
169,59
|
174,85
|
174,52
|
| 24/05/2024 |
1.248.864 |
-6,31%
|
173,00
|
169,59
|
174,85
|
174,52
|
| 23/05/2024 |
9.324.771 |
-7,55%
|
185,86
|
171,61
|
186,00
|
172,21
|
| 22/05/2024 |
2.080.333 |
0,81%
|
185,05
|
183,44
|
186,8183
|
186,28
|
| 21/05/2024 |
2.335.124 |
-0,98%
|
185,05
|
183,11
|
186,39
|
184,78
|
| 20/05/2024 |
3.208.493 |
0,90%
|
184,70
|
184,01
|
188,63
|
186,61
|
| 17/05/2024 |
2.763.928 |
1,09%
|
179,99
|
181,22
|
185,3799
|
184,95
|
| 16/05/2024 |
3.932.176 |
3,37%
|
179,99
|
177,26
|
183,76
|
182,96
|
| 15/05/2024 |
3.209.893 |
-2,05%
|
179,99
|
176,17
|
180,48
|
177,0501
|
| 14/05/2024 |
2.384.908 |
1,30%
|
180,09
|
179,685
|
183,66
|
180,76
|
| 13/05/2024 |
1.723.411 |
-0,04%
|
179,11
|
178,08
|
180,75
|
178,44
|
| 10/05/2024 |
2.129.119 |
-1,51%
|
181,50
|
177,90
|
181,85
|
178,51
|
| 09/05/2024 |
2.626.578 |
0,50%
|
179,605
|
179,31
|
181,7499
|
181,25
|
| 08/05/2024 |
3.021.662 |
2,38%
|
176,15
|
176,02
|
181,66
|
180,9216
|
| 07/05/2024 |
2.985.306 |
-0,48%
|
181,14
|
176,13
|
178,35
|
177,50
|
| 06/05/2024 |
6.916.230 |
-0,75%
|
181,14
|
174,71
|
183,965
|
178,45
|
| 03/05/2024 |
2.760.510 |
0,53%
|
172,53
|
177,90
|
180,49
|
179,79
|
| 02/05/2024 |
5.266.301 |
4,31%
|
172,53
|
172,385
|
178,90
|
178,85
|
| 01/05/2024 |
3.164.018 |
2,16%
|
170,84
|
167,50
|
173,86
|
171,46
|
| 30/04/2024 |
4.156.091 |
-3,26%
|
170,84
|
167,78
|
174,07
|
167,84
|
| 29/04/2024 |
4.561.972 |
3,70%
|
170,84
|
167,57
|
173,81
|
173,40
|
| 26/04/2024 |
4.429.380 |
0,25%
|
170,84
|
164,93
|
168,65
|
167,22
|
| 25/04/2024 |
7.251.012 |
1,51%
|
170,84
|
155,81
|
168,13
|
166,81
|
| 24/04/2024 |
11.496.723 |
-2,87%
|
170,84
|
162,74
|
177,64
|
164,33
|
| 23/04/2024 |
3.992.049 |
-1,17%
|
170,84
|
168,44
|
171,13
|
168,49
|
| 22/04/2024 |
2.311.601 |
0,29%
|
170,02
|
168,16
|
172,15
|
170,32
|
| 19/04/2024 |
2.285.688 |
-0,24%
|
170,02
|
169,65
|
172,00
|
169,82
|
| 18/04/2024 |
2.556.927 |
0,01%
|
170,75
|
169,095
|
172,04
|
170,23
|
| 17/04/2024 |
4.074.651 |
-0,20%
|
170,75
|
168,13
|
170,85
|
170,21
|
| 16/04/2024 |
3.588.879 |
1,62%
|
170,75
|
167,80
|
170,64
|
170,53
|
| 15/04/2024 |
3.428.257 |
-1,03%
|
170,75
|
167,53
|
171,18
|
167,80
|
| 12/04/2024 |
3.899.856 |
-2,20%
|
174,47
|
169,38
|
173,24
|
169,55
|
| 11/04/2024 |
4.174.037 |
-0,73%
|
174,47
|
171,21
|
174,66
|
173,36
|
| 10/04/2024 |
5.571.708 |
-1,96%
|
186,14
|
172,44
|
178,0972
|
174,63
|
| 09/04/2024 |
6.606.651 |
-1,90%
|
186,14
|
176,57
|
183,00
|
178,12
|
| 08/04/2024 |
2.796.916 |
-0,86%
|
186,14
|
181,54
|
184,55
|
181,56
|
| 05/04/2024 |
1.987.515 |
0,06%
|
186,14
|
182,44
|
184,65
|
183,395
|
| 04/04/2024 |
3.277.591 |
-0,88%
|
186,14
|
182,81
|
188,00
|
183,29
|
| 03/04/2024 |
3.710.761 |
-1,44%
|
189,01
|
184,28
|
188,70
|
185,34
|
| 02/04/2024 |
2.517.977 |
-0,77%
|
189,01
|
187,13
|
189,07
|
188,04
|
| 01/04/2024 |
2.784.013 |
-1,81%
|
192,21
|
189,03
|
192,8673
|
189,50
|
| 28/03/2024 |
2.333.557 |
0,55%
|
188,98
|
191,2103
|
193,38
|
193,00
|
| 27/03/2024 |
3.649.512 |
1,98%
|
188,98
|
186,31
|
191,96
|
191,21
|
| 26/03/2024 |
5.108.186 |
-2,04%
|
195,92
|
186,82
|
192,37
|
187,50
|
| 25/03/2024 |
7.000.495 |
1,36%
|
195,92
|
189,5001
|
196,18
|
191,41
|
| 22/03/2024 |
4.143.445 |
0,61%
|
188,74
|
188,19
|
192,94
|
188,85
|
| 21/03/2024 |
3.828.066 |
-0,02%
|
189,48
|
187,55
|
190,36
|
187,75
|
| 20/03/2024 |
6.933.243 |
3,67%
|
180,22
|
178,7607
|
188,29
|
187,78
|
| 19/03/2024 |
4.087.194 |
0,72%
|
180,22
|
179,735
|
181,86
|
181,14
|
| 18/03/2024 |
5.162.980 |
-1,47%
|
180,22
|
177,5194
|
180,99
|
179,84
|
| 15/03/2024 |
4.095.529 |
1,01%
|
182,01
|
180,92
|
184,17
|
182,98
|
| 14/03/2024 |
5.329.960 |
-0,66%
|
182,01
|
173,50
|
184,9399
|
181,15
|
| 13/03/2024 |
5.427.162 |
-0,97%
|
183,16
|
182,08
|
185,94
|
182,46
|
| 12/03/2024 |
10.745.347 |
-4,37%
|
194,00
|
183,18
|
188,57
|
184,08
|
| 11/03/2024 |
7.918.549 |
-3,27%
|
194,00
|
189,83
|
196,07
|
192,00
|
| 08/03/2024 |
4.861.243 |
-2,26%
|
201,80
|
198,51
|
203,75
|
198,45
|
| 07/03/2024 |
3.007.301 |
1,01%
|
201,93
|
200,82
|
203,73
|
203,03
|
| 06/03/2024 |
2.387.721 |
-0,07%
|
201,93
|
199,90
|
202,345
|
201,00
|
| 05/03/2024 |
2.833.554 |
0,30%
|
199,55
|
198,76
|
202,85
|
201,14
|
| 04/03/2024 |
4.202.485 |
0,27%
|
206,385
|
196,93
|
201,54
|
200,54
|
| 01/03/2024 |
6.496.492 |
-1,65%
|
206,385
|
199,01
|
205,00
|
200,36
|
| 29/02/2024 |
3.128.188 |
-1,74%
|
206,385
|
202,7043
|
206,615
|
203,40
|
| 28/02/2024 |
5.410.143 |
2,78%
|
200,70
|
200,18
|
208,10
|
207,00
|
| 27/02/2024 |
2.304.189 |
0,43%
|
200,70
|
200,04
|
202,00
|
201,41
|
| 26/02/2024 |
2.669.046 |
-0,14%
|
201,00
|
200,00
|
202,99
|
200,54
|
| 23/02/2024 |
3.904.915 |
-0,33%
|
201,28
|
197,15
|
202,0575
|
200,83
|
| 22/02/2024 |
3.704.080 |
-0,04%
|
202,01
|
200,40
|
204,09
|
201,50
|
| 21/02/2024 |
2.320.218 |
-0,89%
|
203,55
|
201,21
|
203,6322
|
201,57
|
| 20/02/2024 |
2.816.124 |
-0,26%
|
203,55
|
202,7116
|
205,58
|
203,37
|
| 19/02/2024 |
1.005.078 |
0,00%
|
204,41
|
202,82
|
204,67
|
203,89
|
| 16/02/2024 |
1.005.078 |
0,25%
|
204,41
|
202,82
|
204,67
|
203,89
|
| 15/02/2024 |
2.988.626 |
0,96%
|
208,70
|
203,36
|
206,54
|
205,33
|
| 14/02/2024 |
3.596.310 |
-0,53%
|
208,70
|
202,21
|
206,58
|
203,38
|
| 13/02/2024 |
4.204.417 |
-2,33%
|
208,70
|
202,33
|
207,81
|
204,46
|
| 12/02/2024 |
2.293.923 |
0,06%
|
208,70
|
207,6156
|
209,80
|
209,33
|
Por favor leia o