Boeing Company (BA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/06/2026 |
4 309 878 |
4,54%
|
223,99
|
223,99
|
231,34
|
228,99
|
| 12/06/2026 |
2 748 553 |
-1,16%
|
222,27
|
216,70
|
223,505
|
219,05
|
| 11/06/2026 |
2 899 739 |
5,79%
|
209,93
|
209,8001
|
221,75
|
221,63
|
| 10/06/2026 |
3 449 145 |
-2,38%
|
213,73
|
207,95
|
213,87
|
209,00
|
| 09/06/2026 |
2 532 159 |
-0,64%
|
216,36
|
212,23
|
220,01
|
214,51
|
| 08/06/2026 |
1 752 474 |
0,16%
|
215,8003
|
215,00
|
217,79
|
215,92
|
| 05/06/2026 |
2 440 279 |
-0,85%
|
216,50
|
213,63
|
218,37
|
215,45
|
| 04/06/2026 |
4 078 648 |
3,18%
|
212,7487
|
212,65
|
221,60
|
217,42
|
| 03/06/2026 |
3 389 312 |
-3,16%
|
216,75
|
209,65
|
216,83
|
210,58
|
| 02/06/2026 |
4 094 583 |
-2,88%
|
223,91
|
215,02
|
224,56
|
217,70
|
| 01/06/2026 |
3 655 086 |
-2,96%
|
228,50
|
222,21
|
229,07
|
224,30
|
| 29/05/2026 |
2 337 345 |
0,93%
|
228,33
|
226,26
|
232,30
|
231,15
|
| 28/05/2026 |
3 775 698 |
2,00%
|
223,49
|
222,845
|
229,91
|
228,78
|
| 27/05/2026 |
5 437 161 |
2,55%
|
219,25
|
219,25
|
226,90
|
224,30
|
| 26/05/2026 |
2 848 371 |
-0,06%
|
219,02
|
217,91
|
222,38
|
218,90
|
| 22/05/2026 |
2 485 932 |
-0,27%
|
221,00
|
217,165
|
221,2273
|
219,02
|
| 21/05/2026 |
3 348 868 |
-1,33%
|
220,00
|
215,72
|
221,17
|
219,61
|
| 20/05/2026 |
4 480 025 |
3,34%
|
216,40
|
215,79
|
240,8603
|
222,20
|
| 19/05/2026 |
2 638 156 |
-2,50%
|
219,2462
|
214,01
|
220,05
|
215,01
|
| 18/05/2026 |
3 437 479 |
-1,08%
|
221,30
|
216,79
|
221,58
|
220,61
|
| 15/05/2026 |
3 815 175 |
-3,01%
|
227,88
|
220,49
|
228,14
|
220,49
|
| 14/05/2026 |
9 898 384 |
-4,72%
|
244,3417
|
227,50
|
244,90
|
229,21
|
| 13/05/2026 |
3 700 507 |
1,59%
|
237,50
|
234,40
|
242,26
|
240,60
|
| 12/05/2026 |
3 759 029 |
-0,50%
|
240,2938
|
231,11
|
240,2938
|
236,87
|
| 11/05/2026 |
3 219 208 |
0,86%
|
240,435
|
236,52
|
241,20
|
238,21
|
| 08/05/2026 |
3 677 005 |
2,78%
|
232,57
|
231,75
|
238,535
|
237,36
|
| 07/05/2026 |
4 195 389 |
0,51%
|
231,00
|
229,60
|
236,63
|
231,03
|
| 06/05/2026 |
2 890 983 |
2,51%
|
230,82
|
228,10
|
232,08
|
229,93
|
| 05/05/2026 |
1 968 155 |
1,39%
|
223,35
|
221,74
|
225,53
|
224,38
|
| 04/05/2026 |
2 498 265 |
-2,70%
|
226,18
|
221,04
|
227,87
|
221,30
|
| 01/05/2026 |
1 945 446 |
-0,77%
|
229,03
|
227,26
|
231,51
|
227,38
|
| 30/04/2026 |
2 261 393 |
2,26%
|
224,70
|
224,612
|
229,55
|
229,03
|
| 29/04/2026 |
3 531 855 |
-2,87%
|
230,25
|
221,15
|
230,30
|
224,11
|
| 28/04/2026 |
2 038 155 |
-0,26%
|
230,67
|
227,07
|
231,29
|
230,72
|
| 27/04/2026 |
429 894 |
0,54%
|
232,60
|
231,33
|
235,44
|
231,33
|
| 24/04/2026 |
3 246 105 |
-0,73%
|
234,28
|
232,065
|
236,45
|
232,44
|
| 23/04/2026 |
4 589 768 |
0,96%
|
230,60
|
228,84
|
235,88
|
234,15
|
| 22/04/2026 |
8 894 145 |
5,53%
|
229,65
|
221,22
|
232,595
|
231,28
|
| 21/04/2026 |
4 561 319 |
-2,63%
|
224,45
|
218,91
|
225,65
|
219,16
|
| 20/04/2026 |
2 552 532 |
0,76%
|
222,57
|
220,3521
|
225,36
|
225,08
|
| 17/04/2026 |
4 598 194 |
2,06%
|
222,45
|
222,289
|
230,21
|
223,38
|
| 16/04/2026 |
3 841 484 |
-2,25%
|
224,3991
|
215,40
|
225,10
|
218,88
|
| 15/04/2026 |
2 448 480 |
-0,28%
|
224,4024
|
221,645
|
224,72
|
223,93
|
| 14/04/2026 |
2 627 998 |
0,73%
|
221,35
|
220,60
|
225,09
|
223,77
|
| 13/04/2026 |
2 272 063 |
2,07%
|
215,8423
|
215,46
|
222,21
|
222,14
|
| 10/04/2026 |
2 492 623 |
-1,10%
|
220,00
|
216,66
|
220,54
|
217,63
|
| 09/04/2026 |
2 239 168 |
1,03%
|
216,50
|
216,24
|
221,285
|
220,06
|
| 08/04/2026 |
3 352 975 |
3,71%
|
218,41
|
216,0001
|
220,85
|
217,80
|
| 07/04/2026 |
2 361 575 |
-1,08%
|
210,38
|
206,92
|
211,9899
|
210,00
|
| 06/04/2026 |
2 310 538 |
1,93%
|
207,81
|
207,00
|
212,39
|
212,30
|
| 02/04/2026 |
3 867 417 |
0,43%
|
203,18
|
202,4029
|
208,78
|
208,22
|
| 01/04/2026 |
5 466 770 |
4,17%
|
202,2349
|
202,2349
|
210,28
|
207,32
|
| 31/03/2026 |
4 569 486 |
5,26%
|
191,48
|
190,42
|
199,33
|
199,03
|
| 30/03/2026 |
3 620 240 |
-0,70%
|
191,7659
|
187,755
|
192,4999
|
189,21
|
| 27/03/2026 |
3 097 594 |
-1,95%
|
192,84
|
189,28
|
193,47
|
190,52
|
| 26/03/2026 |
2 676 368 |
-2,60%
|
197,70
|
194,265
|
198,16
|
194,36
|
| 25/03/2026 |
2 543 457 |
1,51%
|
198,72
|
198,1052
|
200,70
|
199,61
|
| 24/03/2026 |
2 849 241 |
-1,00%
|
197,00
|
194,3601
|
197,62
|
196,42
|
| 23/03/2026 |
3 147 127 |
1,69%
|
198,5857
|
197,19
|
201,6899
|
198,41
|
| 20/03/2026 |
5 769 085 |
-3,01%
|
200,80
|
192,55
|
201,96
|
195,12
|
| 19/03/2026 |
5 917 565 |
-2,34%
|
202,75
|
197,46
|
203,77
|
201,18
|
| 18/03/2026 |
3 332 773 |
-2,31%
|
209,60
|
205,795
|
210,4499
|
205,99
|
| 17/03/2026 |
4 361 379 |
-1,24%
|
214,99
|
206,67
|
217,15
|
210,82
|
| 16/03/2026 |
4 253 140 |
1,71%
|
211,0795
|
210,1171
|
216,15
|
213,47
|
| 13/03/2026 |
4 882 792 |
2,51%
|
205,56
|
204,9154
|
210,81
|
209,89
|
| 12/03/2026 |
6 291 927 |
-4,36%
|
212,35
|
204,32
|
212,73
|
204,76
|
| 11/03/2026 |
4 480 252 |
-1,61%
|
218,1803
|
213,56
|
218,50
|
214,10
|
| 10/03/2026 |
5 163 569 |
-3,22%
|
224,307
|
217,03
|
226,085
|
217,76
|
| 09/03/2026 |
4 897 908 |
-2,67%
|
227,10
|
220,4463
|
227,7365
|
225,00
|
| 06/03/2026 |
5 791 833 |
4,06%
|
218,79
|
218,58
|
231,95
|
231,11
|
| 05/03/2026 |
3 567 736 |
-2,29%
|
225,5315
|
218,13
|
227,681
|
222,06
|
| 04/03/2026 |
2 627 410 |
1,42%
|
225,9066
|
221,80
|
227,53
|
227,31
|
| 03/03/2026 |
3 239 273 |
-2,45%
|
225,45
|
221,11
|
226,50
|
224,12
|
| 02/03/2026 |
2 476 025 |
0,97%
|
227,4921
|
223,64
|
230,23
|
229,74
|
| 27/02/2026 |
2 453 107 |
-1,16%
|
227,1131
|
224,91
|
228,80
|
227,53
|
| 26/02/2026 |
2 423 545 |
-0,41%
|
230,70
|
225,67
|
230,70
|
229,41
|
| 25/02/2026 |
2 278 071 |
-1,30%
|
234,52
|
229,185
|
234,6157
|
230,36
|
| 24/02/2026 |
2 401 197 |
1,28%
|
229,70
|
228,3901
|
236,13
|
233,39
|
| 23/02/2026 |
3 007 592 |
-0,69%
|
230,95
|
227,50
|
233,50
|
230,44
|
| 20/02/2026 |
2 817 198 |
-0,72%
|
233,8651
|
231,14
|
236,08
|
232,03
|
| 19/02/2026 |
3 250 866 |
-2,19%
|
239,5325
|
233,43
|
239,55
|
233,71
|
| 18/02/2026 |
2 417 853 |
-2,09%
|
244,9478
|
238,60
|
245,20
|
238,93
|
| 17/02/2026 |
2 208 246 |
0,45%
|
242,6223
|
238,935
|
245,40
|
244,04
|
| 13/02/2026 |
3 366 871 |
1,51%
|
240,50
|
240,50
|
246,50
|
242,96
|
| 12/02/2026 |
3 508 078 |
1,31%
|
237,8201
|
235,9675
|
245,67
|
239,35
|
| 11/02/2026 |
3 009 139 |
-2,58%
|
243,55
|
235,50
|
244,48
|
236,26
|
| 10/02/2026 |
2 808 350 |
-0,87%
|
245,00
|
240,86
|
247,86
|
242,59
|
| 09/02/2026 |
2 352 935 |
0,70%
|
242,49
|
240,52
|
245,83
|
244,71
|
| 06/02/2026 |
3 584 726 |
2,57%
|
239,50
|
238,5617
|
246,30
|
243,08
|
| 05/02/2026 |
3 871 131 |
0,42%
|
234,85
|
232,60
|
240,3292
|
236,95
|
| 04/02/2026 |
3 815 936 |
1,20%
|
233,0135
|
229,91
|
236,57
|
235,95
|
| 03/02/2026 |
3 994 039 |
0,03%
|
234,48
|
228,96
|
238,78
|
233,15
|
| 02/02/2026 |
3 572 835 |
-0,30%
|
234,77
|
230,33
|
236,49
|
233,02
|
| 30/01/2026 |
3 496 815 |
-0,14%
|
233,18
|
229,94
|
234,65
|
233,72
|
| 29/01/2026 |
4 984 046 |
-3,13%
|
242,20
|
233,36
|
243,72
|
234,04
|
| 28/01/2026 |
5 622 197 |
-1,21%
|
245,27
|
237,10
|
245,86
|
241,59
|
| 27/01/2026 |
11 420 474 |
-1,61%
|
244,27
|
238,75
|
254,3499
|
244,56
|
| 26/01/2026 |
4 320 358 |
-1,54%
|
251,42
|
247,405
|
251,7701
|
248,43
|
| 23/01/2026 |
3 796 135 |
0,29%
|
251,3803
|
248,42
|
253,65
|
252,15
|
| 22/01/2026 |
4 900 501 |
0,54%
|
251,44
|
249,78
|
254,14
|
251,41
|
