Boeing Company (BA)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/01/2025 |
3.085.102 |
-0,83%
|
171,49
|
167,92
|
172,47
|
170,57
|
| 09/01/2025 |
2.820.163 |
-0,44%
|
171,15
|
169,61
|
173,775
|
172,00
|
| 08/01/2025 |
2.783.526 |
-0,44%
|
171,165
|
169,61
|
173,775
|
171,75
|
| 07/01/2025 |
4.275.902 |
1,01%
|
173,50
|
171,00
|
174,97
|
172,51
|
| 06/01/2025 |
4.735.602 |
0,52%
|
171,40
|
170,19
|
173,9442
|
170,78
|
| 03/01/2025 |
4.420.578 |
-1,15%
|
171,89
|
169,80
|
173,97
|
169,90
|
| 02/01/2025 |
6.985.972 |
-2,90%
|
177,54
|
169,82
|
179,1294
|
171,87
|
| 30/12/2024 |
10.190.674 |
-2,31%
|
180,01
|
170,17
|
178,17
|
177,00
|
| 27/12/2024 |
3.495.594 |
0,19%
|
178,98
|
179,515
|
187,71
|
180,72
|
| 26/12/2024 |
3.404.385 |
0,58%
|
177,95
|
178,33
|
182,57
|
180,38
|
| 24/12/2024 |
0 |
0,85%
|
178,12
|
177,50
|
180,95
|
179,34
|
| 23/12/2024 |
4.876.157 |
0,11%
|
176,86
|
174,2901
|
179,65
|
177,69
|
| 20/12/2024 |
7.266.719 |
0,50%
|
177,26
|
175,31
|
182,00
|
177,35
|
| 19/12/2024 |
7.990.187 |
2,62%
|
173,28
|
173,775
|
179,5788
|
177,04
|
| 18/12/2024 |
0 |
-0,24%
|
173,04
|
171,002
|
177,94
|
172,62
|
| 17/12/2024 |
5.935.322 |
0,19%
|
168,09
|
171,71
|
175,7866
|
173,03
|
| 16/12/2024 |
7.149.468 |
2,08%
|
168,00
|
166,10
|
175,20
|
173,17
|
| 13/12/2024 |
4.697.033 |
1,13%
|
168,23
|
166,33
|
170,43
|
169,65
|
| 12/12/2024 |
5.789.135 |
1,08%
|
165,62
|
165,66
|
168,75
|
167,75
|
| 11/12/2024 |
7.701.908 |
1,13%
|
165,62
|
164,385
|
169,30
|
165,96
|
| 10/12/2024 |
9.987.921 |
5,05%
|
154,39
|
159,48
|
166,68
|
164,10
|
| 09/12/2024 |
6.637.449 |
2,12%
|
154,39
|
154,39
|
161,95
|
157,04
|
| 06/12/2024 |
4.164.001 |
-1,75%
|
159,05
|
153,41
|
158,9533
|
153,93
|
| 05/12/2024 |
3.470.184 |
-0,81%
|
159,05
|
156,0475
|
160,01
|
156,67
|
| 04/12/2024 |
4.550.502 |
2,12%
|
155,815
|
154,21
|
160,199
|
158,28
|
| 03/12/2024 |
2.909.754 |
-0,99%
|
155,91
|
154,42
|
156,6486
|
155,00
|
| 02/12/2024 |
5.455.801 |
0,71%
|
156,20
|
155,70
|
160,35
|
156,54
|
| 29/11/2024 |
3.892.327 |
2,14%
|
152,64
|
150,25
|
157,5025
|
155,44
|
| 27/11/2024 |
2.886.559 |
1,09%
|
151,08
|
149,80
|
153,1398
|
152,40
|
| 26/11/2024 |
4.193.052 |
-1,53%
|
152,3001
|
149,80
|
153,28
|
150,76
|
| 25/11/2024 |
6.207.383 |
2,55%
|
150,30
|
150,26
|
153,28
|
153,10
|
| 22/11/2024 |
6.964.877 |
4,10%
|
146,44
|
141,34
|
150,339
|
149,29
|
| 21/11/2024 |
4.298.880 |
-1,80%
|
146,86
|
141,34
|
147,30
|
143,41
|
| 20/11/2024 |
5.188.469 |
0,33%
|
146,03
|
142,6901
|
147,30
|
146,08
|
| 19/11/2024 |
4.386.897 |
1,20%
|
140,69
|
138,20
|
145,99
|
145,60
|
| 18/11/2024 |
7.231.304 |
2,63%
|
140,58
|
138,20
|
144,6834
|
143,87
|
| 15/11/2024 |
6.160.760 |
1,60%
|
140,80
|
137,22
|
141,52
|
140,19
|
| 14/11/2024 |
7.603.091 |
-1,22%
|
145,58
|
137,22
|
145,43
|
138,14
|
| 13/11/2024 |
11.495.745 |
-3,22%
|
145,61
|
139,10
|
148,35
|
139,97
|
| 12/11/2024 |
9.461.330 |
-2,26%
|
148,74
|
143,85
|
152,49
|
145,17
|
| 11/11/2024 |
7.339.216 |
-1,81%
|
152,40
|
148,07
|
152,50
|
148,96
|
| 08/11/2024 |
7.509.445 |
0,40%
|
151,7486
|
148,06
|
152,80
|
151,68
|
| 07/11/2024 |
8.161.159 |
2,60%
|
148,3984
|
144,13
|
152,80
|
150,98
|
| 06/11/2024 |
16.703.266 |
-2,49%
|
157,45
|
144,13
|
157,65
|
147,16
|
| 05/11/2024 |
12.873.983 |
%
|
157,45
|
150,66
|
157,65
|
150,95
|
| 04/11/2024 |
5.836.701 |
%
|
154,09
|
152,46
|
156,70
|
155,11
|
| 01/11/2024 |
10.740.207 |
%
|
154,09
|
151,25
|
156,00
|
154,75
|
| 31/10/2024 |
12.285.971 |
%
|
154,09
|
147,88
|
154,45
|
149,50
|
| 30/10/2024 |
17.466.954 |
%
|
152,50
|
152,88
|
156,91
|
154,29
|
| 29/10/2024 |
35.476.567 |
%
|
147,58
|
147,76
|
155,98
|
153,69
|
| 28/10/2024 |
9.029.720 |
%
|
153,415
|
150,61
|
155,1765
|
150,69
|
| 25/10/2024 |
4.037.937 |
%
|
160,00
|
154,5202
|
157,48
|
155,08
|
| 24/10/2024 |
4.933.309 |
%
|
160,00
|
151,98
|
155,89
|
155,20
|
| 23/10/2024 |
8.505.273 |
%
|
160,00
|
153,55
|
161,4725
|
157,06
|
| 22/10/2024 |
3.885.833 |
%
|
160,50
|
158,37
|
160,50
|
159,88
|
| 21/10/2024 |
7.015.498 |
%
|
160,19
|
158,76
|
163,4399
|
159,82
|
| 18/10/2024 |
2.385.106 |
%
|
148,52
|
153,90
|
156,37
|
155,00
|
| 17/10/2024 |
3.082.397 |
%
|
148,52
|
154,25
|
157,14
|
155,31
|
| 16/10/2024 |
4.153.458 |
%
|
148,52
|
151,34
|
154,99
|
154,90
|
| 15/10/2024 |
5.945.573 |
%
|
148,52
|
148,60
|
154,25
|
152,35
|
| 14/10/2024 |
5.439.001 |
%
|
148,52
|
146,02
|
150,09
|
148,91
|
| 11/10/2024 |
4.602.441 |
%
|
152,05
|
146,30
|
151,11
|
151,02
|
| 10/10/2024 |
6.076.100 |
%
|
152,05
|
146,28
|
149,0499
|
146,62
|
| 09/10/2024 |
6.867.509 |
%
|
152,05
|
148,80
|
152,19
|
149,45
|
| 08/10/2024 |
2.756.241 |
%
|
152,13
|
154,14
|
156,685
|
154,65
|
| 07/10/2024 |
3.317.456 |
%
|
152,13
|
154,68
|
158,7599
|
156,00
|
| 04/10/2024 |
3.545.256 |
%
|
152,13
|
152,24
|
154,94
|
154,9011
|
| 03/10/2024 |
3.095.909 |
%
|
152,13
|
150,51
|
152,5753
|
150,52
|
| 02/10/2024 |
2.164.277 |
%
|
151,37
|
152,8514
|
154,8499
|
152,89
|
| 01/10/2024 |
7.014.648 |
%
|
151,37
|
149,50
|
156,40
|
154,22
|
| 30/09/2024 |
5.534.003 |
%
|
154,95
|
151,24
|
155,49
|
151,95
|
| 27/09/2024 |
4.025.402 |
%
|
155,675
|
154,41
|
157,33
|
156,32
|
| 26/09/2024 |
6.152.627 |
%
|
154,08
|
152,66
|
157,31
|
154,6799
|
| 25/09/2024 |
5.339.743 |
%
|
155,80
|
152,045
|
157,22
|
152,22
|
| 24/09/2024 |
4.409.432 |
%
|
155,80
|
153,69
|
155,895
|
155,21
|
| 23/09/2024 |
6.892.998 |
%
|
153,02
|
151,65
|
158,43
|
156,30
|
| 20/09/2024 |
5.524.818 |
%
|
156,11
|
152,61
|
154,64
|
153,29
|
| 19/09/2024 |
4.952.207 |
%
|
156,11
|
154,29
|
157,18
|
154,55
|
| 18/09/2024 |
3.998.845 |
%
|
156,11
|
154,80
|
158,45
|
155,11
|
| 17/09/2024 |
4.278.994 |
%
|
156,11
|
155,14
|
158,87
|
156,41
|
| 16/09/2024 |
5.630.229 |
%
|
156,50
|
154,02
|
157,76
|
155,55
|
| 13/09/2024 |
11.093.176 |
%
|
159,75
|
155,60
|
162,8899
|
156,77
|
| 12/09/2024 |
2.448.747 |
%
|
159,55
|
159,075
|
163,50
|
162,77
|
| 11/09/2024 |
3.288.304 |
%
|
159,81
|
156,1114
|
161,8699
|
160,60
|
| 10/09/2024 |
3.553.798 |
%
|
162,55
|
157,93
|
163,85
|
160,07
|
| 09/09/2024 |
4.835.786 |
%
|
162,25
|
161,11
|
164,49
|
162,91
|
| 06/09/2024 |
3.403.152 |
%
|
164,31
|
156,695
|
162,835
|
157,62
|
| 05/09/2024 |
2.596.377 |
%
|
164,31
|
160,10
|
164,6163
|
162,21
|
| 04/09/2024 |
4.012.315 |
%
|
167,00
|
160,40
|
166,70
|
163,22
|
| 03/09/2024 |
9.582.012 |
%
|
167,00
|
158,30
|
169,58
|
160,99
|
| 30/08/2024 |
1.755.065 |
%
|
172,00
|
171,49
|
174,36
|
173,74
|
| 29/08/2024 |
2.219.908 |
%
|
172,00
|
170,70
|
175,28
|
172,26
|
| 28/08/2024 |
2.284.808 |
%
|
172,54
|
170,15
|
174,25
|
170,71
|
| 27/08/2024 |
1.775.155 |
%
|
172,975
|
171,25
|
173,90
|
173,05
|
| 26/08/2024 |
2.122.019 |
%
|
172,975
|
172,32
|
174,915
|
173,48
|
| 23/08/2024 |
2.117.345 |
%
|
173,57
|
173,18
|
176,92
|
174,96
|
| 22/08/2024 |
1.533.227 |
%
|
173,105
|
172,30
|
175,20
|
172,76
|
| 21/08/2024 |
2.478.862 |
%
|
173,055
|
170,99
|
174,20
|
173,45
|
| 20/08/2024 |
5.354.028 |
%
|
176,595
|
170,058
|
177,44
|
172,10
|
| 19/08/2024 |
1.904.554 |
%
|
180,27
|
177,63
|
180,6994
|
179,82
|
