Boeing Company (BA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
3.376.447 |
0,37%
|
185,90
|
182,40
|
189,07
|
188,25
|
| 22/10/2026 |
3.744.663 |
-2,47%
|
190,60
|
186,77
|
193,19
|
187,55
|
| 21/10/2026 |
3.058.112 |
0,97%
|
192,465
|
189,12
|
193,26
|
192,28
|
| 20/10/2026 |
3.676.060 |
-0,52%
|
190,5901
|
189,40
|
192,67
|
190,47
|
| 19/10/2026 |
2.795.288 |
0,61%
|
190,05
|
188,715
|
192,5401
|
191,42
|
| 16/10/2026 |
3.651.498 |
0,67%
|
190,60
|
187,67
|
191,93
|
190,21
|
| 15/10/2026 |
2.804.296 |
2,19%
|
185,266
|
184,38
|
188,73
|
188,73
|
| 14/10/2026 |
2.852.545 |
-1,05%
|
185,63
|
183,38
|
187,1758
|
184,66
|
| 13/10/2026 |
2.779.684 |
-1,56%
|
189,59
|
186,00
|
189,98
|
186,49
|
| 12/10/2026 |
2.023.849 |
-0,46%
|
191,37
|
188,77
|
191,90
|
189,50
|
| 09/10/2026 |
2.909.621 |
1,40%
|
188,10
|
187,60
|
191,0198
|
190,37
|
| 08/10/2026 |
3.824.191 |
-0,33%
|
186,23
|
184,25
|
187,77
|
187,75
|
| 07/10/2026 |
3.267.992 |
-0,80%
|
188,19
|
186,2161
|
188,77
|
188,32
|
| 06/10/2026 |
4.100.259 |
-1,53%
|
194,19
|
189,325
|
194,2335
|
189,82
|
| 05/10/2026 |
3.309.953 |
-0,43%
|
193,40
|
191,34
|
194,94
|
192,72
|
| 02/10/2026 |
7.378.089 |
0,67%
|
194,5026
|
190,27
|
196,88
|
193,56
|
| 01/10/2026 |
7.726.141 |
3,52%
|
186,5102
|
185,564
|
194,51
|
192,28
|
| 30/09/2026 |
6.194.783 |
-0,90%
|
192,38
|
185,265
|
192,99
|
186,05
|
| 29/09/2026 |
4.979.957 |
1,78%
|
184,96
|
184,96
|
190,905
|
187,68
|
| 28/09/2026 |
9.969.591 |
-6,62%
|
193,37
|
184,24
|
193,37
|
184,39
|
| 25/09/2026 |
2.644.462 |
0,67%
|
198,31
|
196,80
|
201,40
|
198,07
|
| 24/09/2026 |
5.030.175 |
-1,58%
|
199,39
|
194,40
|
199,49
|
196,80
|
| 23/09/2026 |
5.396.485 |
1,04%
|
197,55
|
197,33
|
204,065
|
199,93
|
| 22/09/2026 |
4.189.866 |
-1,49%
|
203,60
|
197,17
|
203,61
|
197,72
|
| 21/09/2026 |
3.047.240 |
1,47%
|
200,40
|
198,14
|
202,20
|
201,15
|
| 18/09/2026 |
3.617.133 |
0,74%
|
196,78
|
195,47
|
199,61
|
198,20
|
| 17/09/2026 |
6.077.254 |
-2,45%
|
204,9258
|
197,00
|
204,9258
|
197,00
|
| 16/09/2026 |
6.848.101 |
-3,67%
|
211,60
|
197,02
|
212,2129
|
201,96
|
| 15/09/2026 |
1.797.412 |
-0,28%
|
210,5677
|
208,6463
|
212,40
|
209,69
|
| 14/09/2026 |
1.655.188 |
-0,08%
|
208,5519
|
207,9823
|
211,89
|
210,27
|
| 11/09/2026 |
2.137.586 |
2,76%
|
207,7831
|
207,22
|
211,62
|
210,45
|
| 10/09/2026 |
2.460.940 |
-0,79%
|
205,62
|
204,67
|
208,82
|
204,80
|
| 09/09/2026 |
2.278.037 |
-1,82%
|
209,2511
|
206,42
|
212,19
|
206,42
|
| 08/09/2026 |
2.264.382 |
-0,76%
|
211,4223
|
210,61
|
215,29
|
210,73
|
| 04/09/2026 |
1.804.386 |
0,76%
|
210,2805
|
208,80
|
212,25
|
212,25
|
| 03/09/2026 |
3.236.701 |
0,74%
|
210,10
|
205,8332
|
211,055
|
210,51
|
| 02/09/2026 |
3.283.876 |
1,38%
|
207,38
|
206,42
|
210,65
|
208,87
|
| 01/09/2026 |
2.471.508 |
-1,02%
|
205,7917
|
205,50
|
208,11
|
205,66
|
| 31/08/2026 |
2.287.322 |
-0,77%
|
208,91
|
206,27
|
209,38
|
207,78
|
| 28/08/2026 |
2.438.220 |
0,02%
|
210,65
|
207,55
|
210,84
|
209,82
|
| 27/08/2026 |
2.413.625 |
-1,09%
|
211,40
|
209,12
|
211,94
|
209,89
|
| 26/08/2026 |
2.386.419 |
0,49%
|
211,5497
|
209,66
|
212,60
|
212,09
|
| 25/08/2026 |
2.803.984 |
0,59%
|
212,4465
|
209,45
|
212,94
|
211,08
|
| 24/08/2026 |
3.731.615 |
-1,75%
|
213,33
|
208,70
|
213,35
|
210,46
|
| 21/08/2026 |
3.134.906 |
-0,42%
|
216,3748
|
212,75
|
216,46
|
214,20
|
| 20/08/2026 |
4.607.675 |
-3,20%
|
220,50
|
214,14
|
221,07
|
215,10
|
| 19/08/2026 |
2.818.034 |
-0,56%
|
224,8767
|
220,20
|
224,8767
|
222,20
|
| 18/08/2026 |
2.240.672 |
-1,13%
|
224,86
|
222,589
|
225,97
|
223,06
|
| 17/08/2026 |
3.017.172 |
-2,02%
|
230,11
|
225,97
|
231,3458
|
226,50
|
| 14/08/2026 |
1.280.614 |
0,58%
|
230,80
|
229,88
|
233,42
|
231,67
|
| 13/08/2026 |
1.447.455 |
-0,16%
|
232,7145
|
228,18
|
233,55
|
230,33
|
| 12/08/2026 |
1.667.555 |
-0,79%
|
234,7077
|
229,275
|
235,47
|
231,20
|
| 11/08/2026 |
1.239.441 |
0,15%
|
236,24
|
232,83
|
237,09
|
233,24
|
| 10/08/2026 |
1.476.759 |
-0,69%
|
233,75
|
231,68
|
236,49
|
232,79
|
| 07/08/2026 |
1.859.775 |
1,06%
|
233,3915
|
230,88
|
235,58
|
234,41
|
| 06/08/2026 |
3.342.536 |
-3,31%
|
239,50
|
231,33
|
240,37
|
232,19
|
| 05/08/2026 |
3.092.380 |
1,34%
|
237,51
|
236,6183
|
241,0895
|
240,19
|
| 04/08/2026 |
3.502.788 |
1,59%
|
236,26
|
232,88
|
238,17
|
237,16
|
| 03/08/2026 |
6.045.032 |
7,80%
|
217,68
|
217,68
|
234,0886
|
233,49
|
| 31/07/2026 |
2.199.979 |
-2,16%
|
220,3007
|
211,31
|
217,19
|
216,14
|
| 30/07/2026 |
2.112.864 |
3,39%
|
215,08
|
213,05
|
221,64
|
220,90
|
| 29/07/2026 |
4.195.859 |
-3,38%
|
219,3003
|
210,54
|
219,79
|
214,01
|
| 28/07/2026 |
5.630.965 |
4,92%
|
214,50
|
209,35
|
223,77
|
221,56
|
| 27/07/2026 |
3.103.185 |
1,02%
|
212,0003
|
211,1501
|
215,22
|
211,50
|
| 24/07/2026 |
1.867.473 |
0,16%
|
209,7852
|
208,43
|
212,49
|
209,52
|
| 23/07/2026 |
2.291.470 |
0,20%
|
205,25
|
205,06
|
211,30
|
209,23
|
| 22/07/2026 |
3.243.004 |
1,88%
|
205,70
|
204,88
|
209,25
|
208,65
|
| 21/07/2026 |
5.746.641 |
-2,18%
|
210,33
|
203,90
|
211,70
|
204,80
|
| 20/07/2026 |
3.064.927 |
-2,13%
|
216,0112
|
208,7036
|
216,73
|
209,48
|
| 17/07/2026 |
1.706.972 |
0,04%
|
212,25
|
211,00
|
216,95
|
214,03
|
| 16/07/2026 |
1.953.274 |
-1,72%
|
217,32
|
214,20
|
218,4137
|
214,34
|
| 15/07/2026 |
1.645.954 |
0,47%
|
217,8101
|
217,255
|
221,93
|
218,12
|
| 14/07/2026 |
1.672.139 |
0,79%
|
216,48
|
216,25
|
220,24
|
217,11
|
| 13/07/2026 |
2.102.743 |
-2,97%
|
222,51
|
215,11
|
222,8374
|
215,51
|
| 10/07/2026 |
1.752.224 |
-0,37%
|
223,937
|
219,5671
|
224,01
|
222,28
|
| 09/07/2026 |
1.430.742 |
-0,82%
|
225,00
|
222,69
|
226,63
|
223,11
|
| 08/07/2026 |
2.287.053 |
-2,88%
|
228,50
|
222,75
|
228,83
|
224,95
|
| 07/07/2026 |
2.064.742 |
-1,24%
|
235,9292
|
230,4801
|
237,20
|
231,68
|
| 06/07/2026 |
2.993.038 |
3,54%
|
225,82
|
225,60
|
234,82
|
234,54
|
| 02/07/2026 |
2.784.210 |
3,48%
|
219,91
|
219,82
|
227,5199
|
226,49
|
| 01/07/2026 |
2.058.538 |
1,14%
|
216,47
|
216,16
|
220,75
|
218,58
|
| 30/06/2026 |
3.544.736 |
0,83%
|
215,34
|
214,50
|
219,22
|
216,47
|
| 29/06/2026 |
2.403.461 |
-1,30%
|
218,4192
|
213,945
|
219,50
|
214,69
|
| 26/06/2026 |
2.000.514 |
-0,33%
|
218,00
|
215,36
|
222,5799
|
217,25
|
| 25/06/2026 |
2.045.924 |
-1,03%
|
220,4893
|
217,16
|
224,13
|
218,12
|
| 24/06/2026 |
2.218.132 |
1,62%
|
216,79
|
216,79
|
222,22
|
220,25
|
| 23/06/2026 |
1.889.127 |
-1,78%
|
219,50
|
216,65
|
222,14
|
216,71
|
| 18/06/2026 |
3.205.937 |
-1,10%
|
228,55
|
220,12
|
229,25
|
220,83
|
| 17/06/2026 |
2.233.628 |
-0,88%
|
226,90
|
225,35
|
230,539
|
225,63
|
| 16/06/2026 |
1.756.821 |
-0,67%
|
228,65
|
225,30
|
230,27
|
227,49
|
| 15/06/2026 |
4.309.878 |
4,54%
|
223,99
|
223,99
|
231,34
|
228,95
|
| 12/06/2026 |
2.748.553 |
-1,16%
|
222,27
|
216,70
|
223,505
|
219,05
|
| 11/06/2026 |
2.899.739 |
5,79%
|
209,93
|
209,8001
|
221,75
|
221,63
|
| 10/06/2026 |
3.449.145 |
-2,38%
|
213,73
|
207,95
|
213,87
|
209,00
|
| 09/06/2026 |
2.532.159 |
-0,64%
|
216,36
|
212,23
|
220,01
|
214,51
|
| 08/06/2026 |
1.752.474 |
0,16%
|
215,8003
|
215,00
|
217,79
|
215,92
|
| 05/06/2026 |
2.440.279 |
-0,85%
|
216,50
|
213,63
|
218,37
|
215,45
|
| 04/06/2026 |
4.078.648 |
3,18%
|
212,7487
|
212,65
|
221,60
|
217,42
|
| 03/06/2026 |
3.389.312 |
-3,16%
|
216,75
|
209,65
|
216,83
|
210,58
|
| 02/06/2026 |
4.094.583 |
-2,88%
|
223,91
|
215,02
|
224,56
|
217,70
|
