Boeing Company (BA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13/05/2026 |
3.700.507 |
1,59%
|
237,50
|
234,40
|
242,26
|
240,64
|
| 12/05/2026 |
3.759.029 |
-0,50%
|
240,2938
|
231,11
|
240,2938
|
236,87
|
| 11/05/2026 |
3.219.208 |
0,86%
|
240,435
|
236,52
|
241,20
|
238,21
|
| 08/05/2026 |
3.677.005 |
2,78%
|
232,57
|
231,75
|
238,535
|
237,36
|
| 07/05/2026 |
4.195.389 |
0,51%
|
231,00
|
229,60
|
236,63
|
231,03
|
| 06/05/2026 |
2.890.983 |
2,51%
|
230,82
|
228,10
|
232,08
|
229,93
|
| 05/05/2026 |
1.968.155 |
1,39%
|
223,35
|
221,74
|
225,53
|
224,38
|
| 04/05/2026 |
2.498.265 |
-2,70%
|
226,18
|
221,04
|
227,87
|
221,30
|
| 01/05/2026 |
1.945.446 |
-0,77%
|
229,03
|
227,26
|
231,51
|
227,38
|
| 30/04/2026 |
2.261.393 |
2,26%
|
224,70
|
224,612
|
229,55
|
229,03
|
| 29/04/2026 |
3.531.855 |
-2,87%
|
230,25
|
221,15
|
230,30
|
224,11
|
| 28/04/2026 |
2.038.155 |
-0,26%
|
230,67
|
227,07
|
231,29
|
230,72
|
| 27/04/2026 |
429.894 |
0,54%
|
232,60
|
231,33
|
235,44
|
231,33
|
| 24/04/2026 |
3.246.105 |
-0,73%
|
234,28
|
232,065
|
236,45
|
232,44
|
| 23/04/2026 |
4.589.768 |
0,96%
|
230,60
|
228,84
|
235,88
|
234,15
|
| 22/04/2026 |
8.894.145 |
5,53%
|
229,65
|
221,22
|
232,595
|
231,28
|
| 21/04/2026 |
4.561.319 |
-2,63%
|
224,45
|
218,91
|
225,65
|
219,16
|
| 20/04/2026 |
2.552.532 |
0,76%
|
222,57
|
220,3521
|
225,36
|
225,08
|
| 17/04/2026 |
4.598.194 |
2,06%
|
222,45
|
222,289
|
230,21
|
223,38
|
| 16/04/2026 |
3.841.484 |
-2,25%
|
224,3991
|
215,40
|
225,10
|
218,88
|
| 15/04/2026 |
2.448.480 |
-0,28%
|
224,4024
|
221,645
|
224,72
|
223,93
|
| 14/04/2026 |
2.627.998 |
0,73%
|
221,35
|
220,60
|
225,09
|
223,77
|
| 13/04/2026 |
2.272.063 |
2,07%
|
215,8423
|
215,46
|
222,21
|
222,14
|
| 10/04/2026 |
2.492.623 |
-1,10%
|
220,00
|
216,66
|
220,54
|
217,63
|
| 09/04/2026 |
2.239.168 |
1,03%
|
216,50
|
216,24
|
221,285
|
220,06
|
| 08/04/2026 |
3.352.975 |
3,71%
|
218,41
|
216,0001
|
220,85
|
217,80
|
| 07/04/2026 |
2.361.575 |
-1,08%
|
210,38
|
206,92
|
211,9899
|
210,00
|
| 06/04/2026 |
2.310.538 |
1,93%
|
207,81
|
207,00
|
212,39
|
212,30
|
| 02/04/2026 |
3.867.417 |
0,43%
|
203,18
|
202,4029
|
208,78
|
208,22
|
| 01/04/2026 |
5.466.770 |
4,17%
|
202,2349
|
202,2349
|
210,28
|
207,32
|
| 31/03/2026 |
4.569.486 |
5,26%
|
191,48
|
190,42
|
199,33
|
199,03
|
| 30/03/2026 |
3.620.240 |
-0,70%
|
191,7659
|
187,755
|
192,4999
|
189,21
|
| 27/03/2026 |
3.097.594 |
-1,95%
|
192,84
|
189,28
|
193,47
|
190,52
|
| 26/03/2026 |
2.676.368 |
-2,60%
|
197,70
|
194,265
|
198,16
|
194,36
|
| 25/03/2026 |
2.543.457 |
1,51%
|
198,72
|
198,1052
|
200,70
|
199,61
|
| 24/03/2026 |
2.849.241 |
-1,00%
|
197,00
|
194,3601
|
197,62
|
196,42
|
| 23/03/2026 |
3.147.127 |
1,69%
|
198,5857
|
197,19
|
201,6899
|
198,41
|
| 20/03/2026 |
5.769.085 |
-3,01%
|
200,80
|
192,55
|
201,96
|
195,12
|
| 19/03/2026 |
5.917.565 |
-2,34%
|
202,75
|
197,46
|
203,77
|
201,18
|
| 18/03/2026 |
3.332.773 |
-2,31%
|
209,60
|
205,795
|
210,4499
|
205,99
|
| 17/03/2026 |
4.361.379 |
-1,24%
|
214,99
|
206,67
|
217,15
|
210,82
|
| 16/03/2026 |
4.253.140 |
1,71%
|
211,0795
|
210,1171
|
216,15
|
213,47
|
| 13/03/2026 |
4.882.792 |
2,51%
|
205,56
|
204,9154
|
210,81
|
209,89
|
| 12/03/2026 |
6.291.927 |
-4,36%
|
212,35
|
204,32
|
212,73
|
204,76
|
| 11/03/2026 |
4.480.252 |
-1,61%
|
218,1803
|
213,56
|
218,50
|
214,10
|
| 10/03/2026 |
5.163.569 |
-3,22%
|
224,307
|
217,03
|
226,085
|
217,76
|
| 09/03/2026 |
4.897.908 |
-2,67%
|
227,10
|
220,4463
|
227,7365
|
225,00
|
| 06/03/2026 |
5.791.833 |
4,06%
|
218,79
|
218,58
|
231,95
|
231,11
|
| 05/03/2026 |
3.567.736 |
-2,29%
|
225,5315
|
218,13
|
227,681
|
222,06
|
| 04/03/2026 |
2.627.410 |
1,42%
|
225,9066
|
221,80
|
227,53
|
227,31
|
| 03/03/2026 |
3.239.273 |
-2,45%
|
225,45
|
221,11
|
226,50
|
224,12
|
| 02/03/2026 |
2.476.025 |
0,97%
|
227,4921
|
223,64
|
230,23
|
229,74
|
| 27/02/2026 |
2.453.107 |
-1,16%
|
227,1131
|
224,91
|
228,80
|
227,53
|
| 26/02/2026 |
2.423.545 |
-0,41%
|
230,70
|
225,67
|
230,70
|
229,41
|
| 25/02/2026 |
2.278.071 |
-1,30%
|
234,52
|
229,185
|
234,6157
|
230,36
|
| 24/02/2026 |
2.401.197 |
1,28%
|
229,70
|
228,3901
|
236,13
|
233,39
|
| 23/02/2026 |
3.007.592 |
-0,69%
|
230,95
|
227,50
|
233,50
|
230,44
|
| 20/02/2026 |
2.817.198 |
-0,72%
|
233,8651
|
231,14
|
236,08
|
232,03
|
| 19/02/2026 |
3.250.866 |
-2,19%
|
239,5325
|
233,43
|
239,55
|
233,71
|
| 18/02/2026 |
2.417.853 |
-2,09%
|
244,9478
|
238,60
|
245,20
|
238,93
|
| 17/02/2026 |
2.208.246 |
0,45%
|
242,6223
|
238,935
|
245,40
|
244,04
|
| 13/02/2026 |
3.366.871 |
1,51%
|
240,50
|
240,50
|
246,50
|
242,96
|
| 12/02/2026 |
3.508.078 |
1,31%
|
237,8201
|
235,9675
|
245,67
|
239,35
|
| 11/02/2026 |
3.009.139 |
-2,58%
|
243,55
|
235,50
|
244,48
|
236,26
|
| 10/02/2026 |
2.808.350 |
-0,87%
|
245,00
|
240,86
|
247,86
|
242,59
|
| 09/02/2026 |
2.352.935 |
0,70%
|
242,49
|
240,52
|
245,83
|
244,71
|
| 06/02/2026 |
3.584.726 |
2,57%
|
239,50
|
238,5617
|
246,30
|
243,08
|
| 05/02/2026 |
3.871.131 |
0,42%
|
234,85
|
232,60
|
240,3292
|
236,95
|
| 04/02/2026 |
3.815.936 |
1,20%
|
233,0135
|
229,91
|
236,57
|
235,95
|
| 03/02/2026 |
3.994.039 |
0,03%
|
234,48
|
228,96
|
238,78
|
233,15
|
| 02/02/2026 |
3.572.835 |
-0,30%
|
234,77
|
230,33
|
236,49
|
233,02
|
| 30/01/2026 |
3.496.815 |
-0,14%
|
233,18
|
229,94
|
234,65
|
233,72
|
| 29/01/2026 |
4.984.046 |
-3,13%
|
242,20
|
233,36
|
243,72
|
234,04
|
| 28/01/2026 |
5.622.197 |
-1,21%
|
245,27
|
237,10
|
245,86
|
241,59
|
| 27/01/2026 |
11.420.474 |
-1,61%
|
244,27
|
238,75
|
254,3499
|
244,56
|
| 26/01/2026 |
4.320.358 |
-1,54%
|
251,42
|
247,405
|
251,7701
|
248,43
|
| 23/01/2026 |
3.796.135 |
0,29%
|
251,3803
|
248,42
|
253,65
|
252,15
|
| 22/01/2026 |
4.900.501 |
0,54%
|
251,44
|
249,78
|
254,14
|
251,41
|
| 21/01/2026 |
4.603.557 |
0,43%
|
249,1999
|
244,68
|
251,32
|
250,07
|
| 20/01/2026 |
6.634.814 |
0,46%
|
242,25
|
242,25
|
249,52
|
249,00
|
| 16/01/2026 |
2.868.911 |
-0,02%
|
248,66
|
244,96
|
248,80
|
247,68
|
| 15/01/2026 |
3.695.677 |
2,12%
|
243,20
|
243,20
|
248,7497
|
247,74
|
| 14/01/2026 |
4.589.100 |
-0,79%
|
243,86
|
239,41
|
244,885
|
242,61
|
| 13/01/2026 |
6.388.098 |
1,98%
|
241,00
|
239,81
|
247,3999
|
244,55
|
| 12/01/2026 |
4.405.652 |
2,25%
|
233,30
|
233,25
|
239,95
|
239,81
|
| 09/01/2026 |
4.883.100 |
3,15%
|
228,50
|
228,00
|
235,1325
|
234,53
|
| 08/01/2026 |
4.190.613 |
-0,32%
|
231,2171
|
225,10
|
232,94
|
227,38
|
| 07/01/2026 |
5.169.484 |
-0,89%
|
233,28
|
227,3111
|
233,57
|
228,12
|
| 06/01/2026 |
3.642.282 |
0,75%
|
228,07
|
228,07
|
231,64
|
229,84
|
| 05/01/2026 |
4.281.575 |
0,16%
|
228,00
|
227,50
|
230,9599
|
228,13
|
| 02/01/2026 |
6.001.681 |
4,91%
|
218,44
|
215,24
|
227,77
|
227,77
|
| 31/12/2025 |
2.880.505 |
-0,63%
|
219,08
|
216,145
|
219,61
|
217,12
|
| 30/12/2025 |
2.952.562 |
0,58%
|
218,74
|
217,13
|
221,88
|
217,13
|
| 29/12/2025 |
2.042.056 |
0,37%
|
215,26
|
215,1066
|
218,14
|
217,25
|
| 26/12/2025 |
1.647.995 |
-0,79%
|
218,3771
|
216,14
|
218,90
|
216,44
|
| 24/12/2025 |
1.410.087 |
0,56%
|
216,85
|
216,275
|
219,27
|
218,16
|
| 23/12/2025 |
2.143.937 |
0,01%
|
216,30
|
215,32
|
217,5351
|
216,85
|
| 22/12/2025 |
2.842.560 |
1,29%
|
215,50
|
214,22
|
217,1499
|
216,84
|
| 19/12/2025 |
4.723.182 |
2,79%
|
208,90
|
208,80
|
215,975
|
214,08
|
| 18/12/2025 |
2.676.264 |
0,94%
|
207,79
|
207,50
|
210,5375
|
208,27
|
