BLACKROCK INC (BLK)
Exportar para Excel
| << < 1 2 3 4 5 |
| 10/02/2025 |
683 840 |
-0,65%
|
995,00
|
976,785
|
996,34
|
985,55
|
| 07/02/2025 |
732 027 |
-1,45%
|
1 008,76
|
991,15
|
1 015,91
|
992,04
|
| 06/02/2025 |
688 927 |
-0,78%
|
1 020,35
|
1 005,00
|
1 023,80
|
1 006,62
|
| 05/02/2025 |
710 406 |
-0,11%
|
1 020,00
|
1 005,91
|
1 027,55
|
1 014,50
|
| 04/02/2025 |
931 248 |
0,19%
|
1 011,54
|
1 004,00
|
1 019,50
|
1 015,66
|
| 03/02/2025 |
1 502 248 |
-5,74%
|
1 054,48
|
1 006,63
|
1 056,54
|
1 013,75
|
| 31/01/2025 |
958 072 |
0,37%
|
1 074,09
|
1 068,76
|
1 084,22
|
1 075,50
|
| 30/01/2025 |
532 128 |
1,80%
|
1 069,20
|
1 059,3344
|
1 078,25
|
1 071,52
|
| 29/01/2025 |
808 647 |
0,13%
|
1 047,11
|
1 045,31
|
1 066,83
|
1 052,61
|
| 28/01/2025 |
1 083 082 |
2,06%
|
1 029,68
|
1 027,05
|
1 055,72
|
1 051,20
|
| 27/01/2025 |
662 932 |
0,93%
|
1 010,00
|
1 004,69
|
1 030,91
|
1 029,94
|
| 24/01/2025 |
731 330 |
0,27%
|
1 013,14
|
1 013,14
|
1 026,00
|
1 020,45
|
| 23/01/2025 |
645 453 |
1,13%
|
1 003,96
|
1 000,825
|
1 017,81
|
1 017,73
|
| 22/01/2025 |
570 319 |
-0,57%
|
1 012,48
|
998,2547
|
1 013,82
|
1 006,34
|
| 21/01/2025 |
671 748 |
0,71%
|
1 014,02
|
1 003,72
|
1 026,95
|
1 012,09
|
| 20/01/2025 |
1 085 763 |
0,00%
|
1 000,90
|
997,01
|
1 012,81
|
1 004,96
|
| 17/01/2025 |
292 264 |
0,93%
|
1 000,90
|
998,00
|
1 011,94
|
1 004,96
|
| 16/01/2025 |
884 195 |
-1,72%
|
1 016,54
|
982,175
|
1 016,54
|
995,72
|
| 15/01/2025 |
234 418 |
5,19%
|
1 025,00
|
993,54
|
1 025,00
|
1 013,18
|
| 14/01/2025 |
1 058 107 |
0,85%
|
964,32
|
958,04
|
969,5999
|
963,17
|
| 13/01/2025 |
794 380 |
-0,07%
|
946,25
|
943,3368
|
957,25
|
955,01
|
| 10/01/2025 |
908 173 |
-3,09%
|
979,79
|
948,16
|
982,05
|
955,64
|
| 09/01/2025 |
399 907 |
0,19%
|
980,24
|
976,05
|
990,2926
|
986,10
|
| 08/01/2025 |
778 503 |
0,54%
|
980,24
|
976,05
|
990,2926
|
986,10
|
| 07/01/2025 |
970 495 |
-3,16%
|
1 011,00
|
978,25
|
1 012,00
|
980,76
|
| 06/01/2025 |
616 338 |
-0,79%
|
1 025,65
|
1 011,49
|
1 029,41
|
1 012,74
|
| 03/01/2025 |
469 065 |
0,34%
|
1 022,17
|
1 010,00
|
1 024,00
|
1 020,83
|
| 02/01/2025 |
604 760 |
-0,75%
|
1 030,00
|
1 012,00
|
1 032,10
|
1 017,40
|
| 31/12/2024 |
134 545 |
-0,23%
|
1 030,81
|
1 020,00
|
1 033,50
|
1 025,11
|
| 30/12/2024 |
591 923 |
-1,60%
|
1 032,81
|
1 021,4801
|
1 036,045
|
1 027,43
|
| 27/12/2024 |
337 134 |
-0,96%
|
1 048,00
|
1 040,26
|
1 055,438
|
1 044,18
|
| 26/12/2024 |
292 092 |
-0,05%
|
1 045,00
|
1 045,00
|
1 057,49
|
1 054,28
|
| 24/12/2024 |
84 920 |
1,46%
|
1 041,64
|
1 041,64
|
1 054,83
|
1 054,83
|
| 23/12/2024 |
488 192 |
1,07%
|
1 025,89
|
1 023,3601
|
1 041,36
|
1 039,70
|
| 20/12/2024 |
2 079 813 |
1,22%
|
1 007,64
|
1 001,975
|
1 036,7699
|
1 028,69
|
| 19/12/2024 |
796 570 |
-0,39%
|
1 040,52
|
1 014,95
|
1 040,88
|
1 016,33
|
| 18/12/2024 |
865 100 |
-2,76%
|
1 049,22
|
1 018,96
|
1 061,00
|
1 020,30
|
| 17/12/2024 |
990 433 |
-1,45%
|
1 056,02
|
1 038,27
|
1 059,75
|
1 049,22
|
| 16/12/2024 |
897 930 |
0,77%
|
1 059,38
|
1 056,50
|
1 071,98
|
1 064,65
|
| 13/12/2024 |
537 361 |
-0,22%
|
1 056,86
|
1 052,3301
|
1 061,44
|
1 056,54
|
| 12/12/2024 |
687 331 |
-0,60%
|
1 068,19
|
1 051,22
|
1 074,05
|
1 058,82
|
| 11/12/2024 |
1 139 665 |
0,77%
|
1 061,14
|
1 060,2801
|
1 082,45
|
1 065,26
|
| 10/12/2024 |
645 055 |
1,02%
|
1 049,86
|
1 045,91
|
1 064,85
|
1 057,07
|
| 09/12/2024 |
742 764 |
0,34%
|
1 049,97
|
1 043,25
|
1 055,82
|
1 046,38
|
| 06/12/2024 |
550 452 |
-0,18%
|
1 044,42
|
1 038,35
|
1 053,2299
|
1 042,87
|
| 05/12/2024 |
880 600 |
0,94%
|
1 030,00
|
1 028,53
|
1 057,6138
|
1 044,78
|
| 04/12/2024 |
1 029 652 |
-0,38%
|
1 038,00
|
1 012,48
|
1 039,38
|
1 035,00
|
| 03/12/2024 |
941 990 |
1,85%
|
1 031,09
|
1 021,00
|
1 046,29
|
1 039,00
|
| 02/12/2024 |
719 871 |
-0,26%
|
1 026,55
|
1 012,87
|
1 033,65
|
1 020,11
|
| 29/11/2024 |
390 048 |
0,33%
|
1 020,82
|
1 020,82
|
1 029,3199
|
1 022,80
|
| 27/11/2024 |
181 762 |
-0,68%
|
1 029,55
|
1 018,04
|
1 032,00
|
1 019,45
|
| 26/11/2024 |
772 882 |
-0,49%
|
1 032,05
|
1 018,20
|
1 038,32
|
1 026,48
|
| 25/11/2024 |
1 463 706 |
-0,48%
|
1 048,84
|
1 030,57
|
1 049,00
|
1 031,49
|
| 22/11/2024 |
713 063 |
0,82%
|
1 033,00
|
1 028,5001
|
1 041,94
|
1 036,46
|
| 21/11/2024 |
473 229 |
0,32%
|
1 034,73
|
1 024,60
|
1 039,43
|
1 028,00
|
| 20/11/2024 |
593 741 |
-0,33%
|
1 032,35
|
1 018,00
|
1 036,70
|
1 024,67
|
| 19/11/2024 |
673 775 |
-2,08%
|
1 042,00
|
1 027,59
|
1 044,31
|
1 028,11
|
| 18/11/2024 |
563 277 |
0,25%
|
1 038,58
|
1 037,40
|
1 053,22
|
1 049,97
|
| 15/11/2024 |
583 514 |
0,03%
|
1 038,49
|
1 035,01
|
1 052,51
|
1 047,37
|
| 14/11/2024 |
1 048 811 |
1,56%
|
1 040,71
|
1 037,20
|
1 058,89
|
1 047,08
|
| 13/11/2024 |
408 874 |
-0,52%
|
1 038,37
|
1 026,18
|
1 043,65
|
1 030,98
|
| 12/11/2024 |
489 961 |
-1,66%
|
1 054,20
|
1 033,59
|
1 057,08
|
1 036,35
|
| 11/11/2024 |
681 474 |
1,40%
|
1 048,83
|
1 047,50
|
1 068,34
|
1 053,84
|
| 08/11/2024 |
454 488 |
0,31%
|
1 040,98
|
1 036,67
|
1 050,44
|
1 039,28
|
| 07/11/2024 |
528 690 |
0,61%
|
1 039,99
|
1 032,40
|
1 044,95
|
1 036,06
|
| 06/11/2024 |
1 266 866 |
1,53%
|
1 046,26
|
1 000,00
|
1 057,51
|
1 029,82
|
| 05/11/2024 |
425 106 |
2,30%
|
992,00
|
992,00
|
1 017,685
|
1 014,35
|
| 04/11/2024 |
512 484 |
0,65%
|
979,14
|
976,05
|
992,01
|
991,50
|
| 01/11/2024 |
792 041 |
0,41%
|
984,00
|
980,23
|
991,97
|
985,08
|
| 31/10/2024 |
607 916 |
0,12%
|
970,16
|
969,54
|
986,07
|
981,03
|
| 30/10/2024 |
428 033 |
-0,34%
|
985,52
|
978,96
|
997,9999
|
979,87
|
| 29/10/2024 |
269 629 |
-0,31%
|
985,00
|
979,13
|
989,7677
|
983,17
|
| 28/10/2024 |
329 564 |
1,25%
|
982,00
|
979,01
|
989,45
|
986,22
|
| 25/10/2024 |
433 666 |
-1,01%
|
987,35
|
968,9501
|
987,35
|
974,07
|
| 24/10/2024 |
353 688 |
-0,42%
|
991,04
|
983,23
|
992,03
|
984,00
|
| 23/10/2024 |
441 721 |
-1,26%
|
997,05
|
982,67
|
1 008,64
|
988,16
|
