BLACKROCK INC (BLK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/01/2026 |
158 581 |
-0,67%
|
1 119,32
|
1 106,935
|
1 121,93
|
1 112,28
|
| 20/11/2025 |
168 749 |
-2,18%
|
1 029,11
|
991,00
|
1 032,45
|
992,52
|
| 19/11/2025 |
161 158 |
-0,44%
|
1 020,00
|
1 009,24
|
1 024,14
|
1 014,68
|
| 18/11/2025 |
150 911 |
-0,46%
|
1 018,31
|
1 011,54
|
1 026,26
|
1 019,14
|
| 17/11/2025 |
218 853 |
-3,23%
|
1 053,49
|
1 014,31
|
1 053,49
|
1 023,80
|
| 14/11/2025 |
113 746 |
-1,09%
|
1 059,55
|
1 048,79
|
1 065,84
|
1 057,94
|
| 13/11/2025 |
137 792 |
-2,22%
|
1 090,37
|
1 060,60
|
1 092,97
|
1 069,65
|
| 12/11/2025 |
107 149 |
0,75%
|
1 086,40
|
1 086,14
|
1 098,36
|
1 093,93
|
| 11/11/2025 |
105 642 |
0,29%
|
1 082,16
|
1 079,03
|
1 086,08
|
1 085,76
|
| 10/11/2025 |
127 204 |
0,04%
|
1 087,68
|
1 072,14
|
1 090,87
|
1 082,63
|
| 07/11/2025 |
113 046 |
1,19%
|
1 064,43
|
1 059,92
|
1 083,13
|
1 082,20
|
| 06/11/2025 |
121 792 |
-0,38%
|
1 069,64
|
1 056,98
|
1 076,98
|
1 069,44
|
| 05/11/2025 |
137 467 |
1,29%
|
1 058,99
|
1 054,00
|
1 082,57
|
1 073,57
|
| 04/11/2025 |
172 280 |
-0,83%
|
1 061,00
|
1 057,00
|
1 066,77
|
1 059,91
|
| 03/11/2025 |
178 226 |
-1,29%
|
1 079,08
|
1 057,30
|
1 081,83
|
1 068,83
|
| 31/10/2025 |
194 534 |
-1,39%
|
1 090,00
|
1 075,00
|
1 091,235
|
1 082,81
|
| 30/10/2025 |
122 215 |
0,00%
|
1 097,40
|
1 094,24
|
1 105,00
|
1 098,05
|
| 29/10/2025 |
257 946 |
-2,40%
|
1 117,62
|
1 096,99
|
1 119,08
|
1 098,00
|
| 28/10/2025 |
91 554 |
-0,56%
|
1 131,97
|
1 124,80
|
1 136,23
|
1 124,95
|
| 27/10/2025 |
237 076 |
-0,47%
|
1 146,39
|
1 129,04
|
1 146,39
|
1 131,31
|
| 24/10/2025 |
115 126 |
1,03%
|
1 141,27
|
1 135,25
|
1 142,65
|
1 136,63
|
| 23/10/2025 |
85 952 |
-0,41%
|
1 131,51
|
1 121,73
|
1 131,51
|
1 125,00
|
| 22/10/2025 |
112 238 |
-0,03%
|
1 129,50
|
1 120,60
|
1 130,86
|
1 129,68
|
| 21/10/2025 |
205 208 |
-2,59%
|
1 158,16
|
1 129,47
|
1 159,57
|
1 130,00
|
| 20/10/2025 |
196 119 |
-0,10%
|
1 178,00
|
1 159,42
|
1 178,00
|
1 160,00
|
| 17/10/2025 |
200 628 |
-0,87%
|
1 169,06
|
1 157,53
|
1 174,96
|
1 161,16
|
| 16/10/2025 |
224 948 |
-2,60%
|
1 204,00
|
1 170,25
|
1 209,63
|
1 171,36
|
| 15/10/2025 |
155 589 |
0,70%
|
1 200,00
|
1 179,76
|
1 218,19
|
1 202,59
|
| 14/10/2025 |
169 437 |
3,39%
|
1 140,00
|
1 140,00
|
1 205,18
|
1 194,26
|
| 13/10/2025 |
135 832 |
2,01%
|
1 147,62
|
1 147,62
|
1 161,50
|
1 155,12
|
| 10/10/2025 |
131 410 |
-3,00%
|
1 172,50
|
1 131,38
|
1 179,45
|
1 132,36
|
| 09/10/2025 |
116 618 |
0,21%
|
1 170,63
|
1 159,50
|
1 172,00
|
1 167,43
|
| 08/10/2025 |
98 566 |
-0,11%
|
1 171,44
|
1 158,11
|
1 175,65
|
1 165,00
|
| 07/10/2025 |
117 242 |
-1,11%
|
1 179,27
|
1 156,15
|
1 181,87
|
1 166,23
|
| 06/10/2025 |
135 098 |
1,60%
|
1 168,98
|
1 160,09
|
1 183,48
|
1 179,27
|
| 03/10/2025 |
97 314 |
0,01%
|
1 166,96
|
1 160,21
|
1 166,96
|
1 160,69
|
| 02/10/2025 |
115 758 |
1,71%
|
1 145,54
|
1 139,775
|
1 166,28
|
1 160,54
|
| 01/10/2025 |
138 923 |
-2,13%
|
1 154,00
|
1 134,06
|
1 154,02
|
1 141,07
|
| 30/09/2025 |
147 812 |
-0,82%
|
1 176,65
|
1 154,73
|
1 183,50
|
1 165,87
|
| 29/09/2025 |
178 854 |
1,65%
|
1 167,40
|
1 166,24
|
1 180,09
|
1 175,56
|
| 26/09/2025 |
119 958 |
0,80%
|
1 152,00
|
1 151,905
|
1 157,98
|
1 156,45
|
| 25/09/2025 |
188 695 |
1,71%
|
1 122,68
|
1 119,34
|
1 148,67
|
1 147,29
|
| 24/09/2025 |
93 414 |
-0,33%
|
1 133,50
|
1 127,24
|
1 135,85
|
1 127,98
|
| 23/09/2025 |
124 091 |
-0,39%
|
1 138,50
|
1 128,32
|
1 143,18
|
1 131,75
|
| 22/09/2025 |
98 217 |
-0,58%
|
1 137,19
|
1 135,00
|
1 140,60
|
1 136,21
|
| 19/09/2025 |
770 877 |
0,50%
|
1 138,77
|
1 129,02
|
1 145,05
|
1 142,85
|
| 18/09/2025 |
117 228 |
0,47%
|
1 136,94
|
1 135,28
|
1 148,91
|
1 137,13
|
| 17/09/2025 |
116 271 |
1,15%
|
1 121,00
|
1 117,11
|
1 132,01
|
1 131,78
|
| 16/09/2025 |
153 985 |
0,34%
|
1 120,00
|
1 109,735
|
1 122,67
|
1 118,89
|
| 15/09/2025 |
183 362 |
-0,74%
|
1 120,58
|
1 110,95
|
1 123,67
|
1 115,11
|
| 12/09/2025 |
104 650 |
-0,95%
|
1 132,72
|
1 119,88
|
1 133,67
|
1 123,41
|
| 11/09/2025 |
175 142 |
2,84%
|
1 105,00
|
1 105,00
|
1 140,815
|
1 134,18
|
| 10/09/2025 |
79 678 |
-0,25%
|
1 107,28
|
1 099,11
|
1 116,95
|
1 102,89
|
| 09/09/2025 |
86 191 |
0,07%
|
1 101,56
|
1 101,56
|
1 113,00
|
1 105,67
|
| 08/09/2025 |
138 419 |
0,52%
|
1 098,28
|
1 094,90
|
1 105,82
|
1 104,92
|
| 05/09/2025 |
114 882 |
-0,87%
|
1 107,71
|
1 090,55
|
1 108,97
|
1 099,15
|
| 04/09/2025 |
98 072 |
0,84%
|
1 109,00
|
1 102,00
|
1 110,72
|
1 108,76
|
| 03/09/2025 |
133 653 |
-1,37%
|
1 112,60
|
1 092,66
|
1 112,60
|
1 099,49
|
| 02/09/2025 |
110 536 |
-1,10%
|
1 115,56
|
1 104,11
|
1 119,99
|
1 114,77
|
| 29/08/2025 |
113 050 |
-0,30%
|
1 131,90
|
1 119,14
|
1 131,90
|
1 127,14
|
| 28/08/2025 |
99 634 |
-0,10%
|
1 133,80
|
1 127,96
|
1 135,20
|
1 130,48
|
| 27/08/2025 |
66 166 |
-0,72%
|
1 138,39
|
1 131,56
|
1 140,00
|
1 131,63
|
| 26/08/2025 |
121 120 |
0,24%
|
1 135,03
|
1 127,15
|
1 140,98
|
1 139,80
|
| 25/08/2025 |
150 952 |
-0,96%
|
1 143,41
|
1 136,88
|
1 148,18
|
1 137,10
|
| 22/08/2025 |
86 576 |
2,08%
|
1 128,89
|
1 128,89
|
1 155,68
|
1 148,17
|
| 21/08/2025 |
75 582 |
-0,33%
|
1 124,82
|
1 120,85
|
1 127,82
|
1 124,75
|
| 20/08/2025 |
100 874 |
0,00%
|
1 125,86
|
1 116,62
|
1 131,75
|
1 128,46
|
| 19/08/2025 |
88 478 |
-0,67%
|
1 126,28
|
1 123,17
|
1 130,87
|
1 128,47
|
| 18/08/2025 |
74 191 |
0,10%
|
1 134,00
|
1 132,20
|
1 140,91
|
1 136,12
|
| 15/08/2025 |
169 540 |
-2,17%
|
1 163,52
|
1 134,43
|
1 163,52
|
1 135,01
|
| 14/08/2025 |
70 003 |
0,01%
|
1 154,13
|
1 153,35
|
1 161,42
|
1 160,16
|
| 13/08/2025 |
136 879 |
0,04%
|
1 166,50
|
1 149,83
|
1 170,00
|
1 160,03
|
| 12/08/2025 |
175 049 |
2,81%
|
1 134,33
|
1 134,33
|
1 161,01
|
1 159,61
|
| 11/08/2025 |
115 825 |
0,26%
|
1 125,00
|
1 123,00
|
1 131,13
|
1 127,93
|
| 08/08/2025 |
108 880 |
1,09%
|
1 119,72
|
1 114,69
|
1 125,01
|
1 124,97
|
| 07/08/2025 |
94 913 |
-0,69%
|
1 130,00
|
1 110,40
|
1 130,00
|
1 112,83
|
| 06/08/2025 |
123 636 |
0,98%
|
1 114,02
|
1 110,56
|
1 121,43
|
1 120,54
|
| 05/08/2025 |
109 453 |
-0,58%
|
1 122,74
|
1 101,67
|
1 122,74
|
1 109,64
|
| 04/08/2025 |
137 823 |
2,22%
|
1 097,98
|
1 097,98
|
1 116,06
|
1 116,06
|
| 01/08/2025 |
229 830 |
-1,28%
|
1 089,00
|
1 078,87
|
1 096,83
|
1 091,80
|
| 31/07/2025 |
146 111 |
-0,78%
|
1 108,29
|
1 103,24
|
1 118,95
|
1 106,01
|
| 30/07/2025 |
84 151 |
-0,61%
|
1 117,30
|
1 109,44
|
1 125,00
|
1 114,65
|
| 29/07/2025 |
166 129 |
0,33%
|
1 123,35
|
1 114,75
|
1 127,00
|
1 121,53
|
| 28/07/2025 |
71 995 |
-0,49%
|
1 124,00
|
1 115,955
|
1 125,00
|
1 117,82
|
| 25/07/2025 |
103 836 |
0,44%
|
1 122,32
|
1 119,20
|
1 130,00
|
1 123,28
|
| 24/07/2025 |
192 617 |
-0,18%
|
1 117,00
|
1 115,35
|
1 125,01
|
1 118,37
|
| 23/07/2025 |
142 129 |
1,82%
|
1 104,17
|
1 102,16
|
1 121,99
|
1 120,37
|
| 22/07/2025 |
125 508 |
0,67%
|
1 096,08
|
1 088,00
|
1 101,91
|
1 100,39
|
| 21/07/2025 |
125 382 |
-0,96%
|
1 107,68
|
1 093,02
|
1 110,00
|
1 093,02
|
| 18/07/2025 |
430 813 |
-0,16%
|
1 111,93
|
1 103,13
|
1 118,49
|
1 103,59
|
| 17/07/2025 |
216 210 |
2,14%
|
1 085,00
|
1 079,90
|
1 108,75
|
1 105,38
|
| 16/07/2025 |
257 279 |
3,45%
|
1 054,59
|
1 054,59
|
1 086,815
|
1 082,24
|
| 15/07/2025 |
298 971 |
-5,88%
|
1 070,85
|
1 033,99
|
1 071,28
|
1 046,16
|
| 14/07/2025 |
132 103 |
0,89%
|
1 101,08
|
1 100,05
|
1 112,13
|
1 111,46
|
| 11/07/2025 |
147 226 |
-0,22%
|
1 099,61
|
1 097,43
|
1 103,375
|
1 101,64
|
| 10/07/2025 |
149 463 |
1,41%
|
1 091,78
|
1 091,78
|
1 105,41
|
1 104,05
|
| 09/07/2025 |
106 607 |
1,28%
|
1 080,00
|
1 078,00
|
1 088,77
|
1 088,75
|
| 08/07/2025 |
180 648 |
-0,09%
|
1 075,42
|
1 071,40
|
1 077,44
|
1 075,02
|
| 07/07/2025 |
159 093 |
-0,57%
|
1 084,00
|
1 072,45
|
1 086,01
|
1 075,97
|
| 04/07/2025 |
215 131 |
0,26%
|
1 071,41
|
1 066,63
|
1 085,00
|
1 082,15
|
