BLACKROCK INC (BLK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
232 305 |
-1,07%
|
1 136,53
|
1 135,16
|
1 159,14
|
1 137,29
|
| 21/10/2026 |
254 075 |
1,85%
|
1 136,26
|
1 129,29
|
1 149,70
|
1 149,60
|
| 20/10/2026 |
474 838 |
0,36%
|
1 138,89
|
1 123,85
|
1 150,00
|
1 128,68
|
| 19/10/2026 |
154 078 |
-0,86%
|
1 137,90
|
1 121,68
|
1 141,41
|
1 124,60
|
| 16/10/2026 |
294 509 |
1,21%
|
1 127,90
|
1 120,13
|
1 148,86
|
1 134,38
|
| 15/10/2026 |
315 432 |
4,38%
|
1 100,09
|
1 065,26
|
1 124,39
|
1 120,78
|
| 14/10/2026 |
260 861 |
0,72%
|
1 092,53
|
1 063,70
|
1 105,55
|
1 073,79
|
| 13/10/2026 |
183 387 |
-1,64%
|
1 088,09
|
1 066,12
|
1 089,75
|
1 066,12
|
| 12/10/2026 |
86 900 |
0,14%
|
1 087,29
|
1 081,43
|
1 091,07
|
1 083,92
|
| 09/10/2026 |
94 945 |
1,60%
|
1 068,35
|
1 066,93
|
1 086,10
|
1 082,39
|
| 08/10/2026 |
115 654 |
-0,40%
|
1 055,96
|
1 055,01
|
1 070,17
|
1 065,35
|
| 07/10/2026 |
120 469 |
-0,91%
|
1 067,02
|
1 058,04
|
1 070,51
|
1 069,63
|
| 06/10/2026 |
220 012 |
1,22%
|
1 079,01
|
1 072,01
|
1 086,04
|
1 079,42
|
| 05/10/2026 |
225 882 |
0,64%
|
1 056,30
|
1 042,15
|
1 074,15
|
1 066,45
|
| 02/10/2026 |
182 975 |
-0,44%
|
1 075,42
|
1 058,96
|
1 089,37
|
1 059,63
|
| 01/10/2026 |
145 367 |
0,57%
|
1 060,52
|
1 053,50
|
1 072,32
|
1 064,36
|
| 30/09/2026 |
236 211 |
-0,90%
|
1 067,34
|
1 057,75
|
1 071,055
|
1 058,29
|
| 29/09/2026 |
113 458 |
-0,31%
|
1 069,33
|
1 063,73
|
1 075,87
|
1 067,94
|
| 28/09/2026 |
186 341 |
-1,39%
|
1 076,99
|
1 063,405
|
1 082,34
|
1 071,25
|
| 25/09/2026 |
180 721 |
1,20%
|
1 076,22
|
1 067,60
|
1 087,83
|
1 086,31
|
| 24/09/2026 |
157 935 |
1,18%
|
1 059,67
|
1 053,60
|
1 073,77
|
1 073,45
|
| 23/09/2026 |
135 177 |
-0,54%
|
1 055,94
|
1 055,94
|
1 073,22
|
1 060,89
|
| 22/09/2026 |
162 231 |
-2,17%
|
1 098,11
|
1 065,00
|
1 098,11
|
1 066,66
|
| 21/09/2026 |
159 013 |
1,92%
|
1 080,00
|
1 066,03
|
1 091,11
|
1 090,27
|
| 18/09/2026 |
591 324 |
1,50%
|
1 047,14
|
1 044,98
|
1 070,025
|
1 069,78
|
| 17/09/2026 |
152 741 |
1,61%
|
1 052,06
|
1 048,19
|
1 060,87
|
1 053,96
|
| 16/09/2026 |
207 061 |
-2,02%
|
1 063,38
|
1 017,60
|
1 063,40
|
1 037,24
|
| 15/09/2026 |
151 483 |
-0,65%
|
1 062,19
|
1 049,99
|
1 062,19
|
1 058,66
|
| 14/09/2026 |
175 569 |
-1,30%
|
1 073,55
|
1 057,72
|
1 077,69
|
1 065,60
|
| 11/09/2026 |
186 996 |
1,62%
|
1 082,81
|
1 073,58
|
1 091,31
|
1 079,65
|
| 10/09/2026 |
107 695 |
-0,90%
|
1 065,34
|
1 062,04
|
1 074,33
|
1 062,40
|
| 09/09/2026 |
170 289 |
-2,13%
|
1 092,77
|
1 071,24
|
1 092,77
|
1 072,03
|
| 08/09/2026 |
172 406 |
-2,40%
|
1 107,78
|
1 094,27
|
1 112,22
|
1 095,37
|
| 04/09/2026 |
179 606 |
-0,34%
|
1 112,00
|
1 111,53
|
1 124,59
|
1 122,29
|
| 03/09/2026 |
166 768 |
1,72%
|
1 117,42
|
1 112,14
|
1 131,92
|
1 126,15
|
| 02/09/2026 |
228 478 |
-1,86%
|
1 128,79
|
1 106,53
|
1 136,83
|
1 107,08
|
| 01/09/2026 |
160 181 |
-2,38%
|
1 142,01
|
1 124,91
|
1 148,41
|
1 128,10
|
| 31/08/2026 |
308 685 |
-0,76%
|
1 152,87
|
1 143,48
|
1 158,11
|
1 155,61
|
| 28/08/2026 |
272 996 |
-0,26%
|
1 170,56
|
1 159,75
|
1 182,65
|
1 164,48
|
| 27/08/2026 |
316 136 |
-0,48%
|
1 168,43
|
1 165,60
|
1 186,735
|
1 167,57
|
| 26/08/2026 |
110 949 |
-0,29%
|
1 175,71
|
1 171,64
|
1 181,36
|
1 173,21
|
| 25/08/2026 |
183 675 |
0,34%
|
1 170,94
|
1 164,74
|
1 180,78
|
1 176,64
|
| 24/08/2026 |
158 053 |
1,39%
|
1 158,84
|
1 157,79
|
1 173,76
|
1 172,61
|
| 21/08/2026 |
151 842 |
1,47%
|
1 150,68
|
1 148,73
|
1 158,73
|
1 156,55
|
| 20/08/2026 |
147 259 |
-1,65%
|
1 154,76
|
1 139,39
|
1 159,64
|
1 139,82
|
| 19/08/2026 |
141 169 |
0,40%
|
1 161,52
|
1 156,57
|
1 181,14
|
1 158,92
|
| 18/08/2026 |
106 937 |
0,63%
|
1 149,00
|
1 143,71
|
1 161,80
|
1 154,35
|
| 17/08/2026 |
150 611 |
-2,27%
|
1 167,31
|
1 146,97
|
1 169,48
|
1 147,11
|
| 14/08/2026 |
168 229 |
-0,77%
|
1 179,00
|
1 168,73
|
1 179,00
|
1 173,73
|
| 13/08/2026 |
113 253 |
1,89%
|
1 165,77
|
1 164,53
|
1 186,51
|
1 182,84
|
| 12/08/2026 |
114 251 |
1,05%
|
1 157,00
|
1 145,08
|
1 162,59
|
1 160,91
|
| 11/08/2026 |
142 056 |
1,54%
|
1 130,65
|
1 128,45
|
1 152,38
|
1 148,84
|
| 10/08/2026 |
160 748 |
-0,44%
|
1 129,82
|
1 126,25
|
1 139,45
|
1 131,40
|
| 07/08/2026 |
101 158 |
0,63%
|
1 132,53
|
1 129,22
|
1 142,97
|
1 136,39
|
| 06/08/2026 |
169 130 |
-0,38%
|
1 135,57
|
1 120,52
|
1 139,37
|
1 129,30
|
| 05/08/2026 |
316 776 |
0,22%
|
1 138,50
|
1 121,17
|
1 138,50
|
1 133,58
|
| 04/08/2026 |
225 926 |
0,40%
|
1 138,50
|
1 131,01
|
1 150,00
|
1 131,13
|
| 03/08/2026 |
224 151 |
3,32%
|
1 100,07
|
1 100,07
|
1 129,10
|
1 126,63
|
| 31/07/2026 |
130 939 |
-0,73%
|
1 100,84
|
1 089,79
|
1 100,84
|
1 090,39
|
| 30/07/2026 |
144 945 |
1,78%
|
1 079,36
|
1 072,66
|
1 103,40
|
1 098,37
|
| 29/07/2026 |
243 407 |
-1,67%
|
1 086,07
|
1 079,19
|
1 110,00
|
1 079,19
|
| 28/07/2026 |
214 351 |
3,33%
|
1 069,39
|
1 063,79
|
1 103,48
|
1 097,55
|
| 27/07/2026 |
130 712 |
0,61%
|
1 067,38
|
1 051,34
|
1 069,76
|
1 062,14
|
| 24/07/2026 |
102 340 |
1,78%
|
1 039,10
|
1 037,93
|
1 056,12
|
1 055,67
|
| 23/07/2026 |
163 215 |
-1,84%
|
1 044,19
|
1 036,44
|
1 057,96
|
1 037,16
|
| 22/07/2026 |
167 812 |
1,77%
|
1 036,60
|
1 036,60
|
1 057,16
|
1 056,63
|
| 21/07/2026 |
165 743 |
-1,51%
|
1 056,86
|
1 031,52
|
1 062,34
|
1 038,24
|
| 20/07/2026 |
174 443 |
-1,69%
|
1 070,74
|
1 052,16
|
1 072,99
|
1 054,11
|
| 17/07/2026 |
226 571 |
-1,37%
|
1 075,00
|
1 069,51
|
1 097,41
|
1 072,20
|
| 16/07/2026 |
251 903 |
-0,58%
|
1 110,94
|
1 079,79
|
1 121,25
|
1 087,05
|
| 15/07/2026 |
335 961 |
6,63%
|
1 106,06
|
1 080,00
|
1 108,38
|
1 093,40
|
| 14/07/2026 |
156 772 |
-0,59%
|
1 027,68
|
1 023,73
|
1 036,33
|
1 025,44
|
| 13/07/2026 |
264 428 |
-0,44%
|
1 039,36
|
1 016,13
|
1 039,43
|
1 031,56
|
| 10/07/2026 |
149 916 |
1,61%
|
1 039,47
|
1 033,69
|
1 047,24
|
1 036,11
|
| 09/07/2026 |
198 066 |
2,96%
|
995,92
|
992,85
|
1 020,33
|
1 019,68
|
| 08/07/2026 |
161 314 |
-1,89%
|
1 001,73
|
983,00
|
1 001,73
|
990,34
|
| 07/07/2026 |
130 651 |
-0,18%
|
1 012,30
|
1 003,435
|
1 017,00
|
1 009,43
|
| 06/07/2026 |
175 531 |
1,55%
|
998,73
|
992,63
|
1 011,90
|
1 011,21
|
| 02/07/2026 |
181 685 |
1,57%
|
988,50
|
983,72
|
1 000,73
|
995,73
|
| 01/07/2026 |
229 258 |
1,96%
|
960,42
|
957,29
|
986,34
|
980,38
|
| 30/06/2026 |
309 572 |
1,20%
|
950,81
|
950,18
|
969,00
|
961,56
|
| 29/06/2026 |
222 508 |
-1,51%
|
969,21
|
947,66
|
971,86
|
950,17
|
| 26/06/2026 |
595 173 |
-0,74%
|
972,80
|
962,68
|
983,595
|
964,71
|
| 25/06/2026 |
263 871 |
-1,09%
|
995,00
|
966,705
|
1 002,14
|
971,92
|
| 24/06/2026 |
293 452 |
-3,22%
|
1 013,36
|
970,665
|
1 014,99
|
982,60
|
| 23/06/2026 |
246 546 |
-3,46%
|
1 049,13
|
1 010,29
|
1 050,00
|
1 015,33
|
| 22/06/2026 |
254 139 |
0,16%
|
1 047,31
|
1 046,195
|
1 063,73
|
1 051,74
|
| 18/06/2026 |
537 680 |
-0,69%
|
1 073,77
|
1 046,15
|
1 076,01
|
1 050,09
|
| 17/06/2026 |
208 185 |
0,49%
|
1 048,96
|
1 047,62
|
1 075,33
|
1 057,38
|
| 16/06/2026 |
134 297 |
0,90%
|
1 050,77
|
1 039,28
|
1 055,91
|
1 052,23
|
| 15/06/2026 |
166 831 |
1,05%
|
1 050,10
|
1 040,91
|
1 059,00
|
1 042,87
|
| 12/06/2026 |
136 248 |
1,52%
|
1 028,38
|
1 024,83
|
1 041,00
|
1 032,00
|
| 11/06/2026 |
283 871 |
0,58%
|
1 013,40
|
1 001,21
|
1 021,14
|
1 016,58
|
| 10/06/2026 |
135 412 |
-0,13%
|
1 006,96
|
1 000,01
|
1 019,17
|
1 010,68
|
| 09/06/2026 |
145 117 |
1,73%
|
1 005,57
|
988,85
|
1 012,36
|
1 011,96
|
| 08/06/2026 |
152 541 |
-0,08%
|
1 002,19
|
990,89
|
1 004,99
|
994,77
|
| 05/06/2026 |
294 384 |
-2,64%
|
1 011,95
|
991,18
|
1 011,95
|
995,60
|
| 04/06/2026 |
224 779 |
3,20%
|
1 002,71
|
993,27
|
1 024,87
|
1 022,56
|
| 03/06/2026 |
213 549 |
-2,76%
|
1 000,00
|
983,75
|
1 000,00
|
990,87
|
| 02/06/2026 |
191 711 |
-0,17%
|
1 017,22
|
1 008,42
|
1 035,145
|
1 018,96
|
