BLACKROCK INC (BLK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/04/2026 |
174 731 |
-0,35%
|
1 048,66
|
1 046,39
|
1 059,60
|
1 048,42
|
| 17/04/2026 |
254 115 |
2,65%
|
1 038,28
|
1 036,58
|
1 067,29
|
1 052,14
|
| 16/04/2026 |
199 680 |
-2,26%
|
1 054,11
|
1 011,56
|
1 056,80
|
1 024,95
|
| 15/04/2026 |
199 202 |
-0,57%
|
1 053,81
|
1 046,10
|
1 062,00
|
1 048,60
|
| 14/04/2026 |
220 940 |
3,02%
|
1 050,00
|
1 042,47
|
1 073,65
|
1 054,56
|
| 13/04/2026 |
170 990 |
2,44%
|
992,80
|
991,96
|
1 025,52
|
1 023,65
|
| 10/04/2026 |
201 451 |
-0,23%
|
1 001,00
|
991,53
|
1 002,43
|
999,31
|
| 09/04/2026 |
170 365 |
0,01%
|
993,77
|
982,94
|
1 006,11
|
1 001,62
|
| 08/04/2026 |
361 584 |
4,49%
|
1 003,19
|
1 000,11
|
1 017,23
|
1 001,54
|
| 07/04/2026 |
114 435 |
-0,10%
|
954,99
|
950,00
|
961,69
|
958,46
|
| 06/04/2026 |
103 753 |
-0,74%
|
961,13
|
955,01
|
965,67
|
959,41
|
| 02/04/2026 |
138 990 |
0,96%
|
931,43
|
931,43
|
971,21
|
966,56
|
| 01/04/2026 |
160 258 |
-0,45%
|
976,14
|
956,48
|
978,76
|
957,40
|
| 31/03/2026 |
228 181 |
2,96%
|
950,32
|
941,18
|
966,61
|
961,71
|
| 30/03/2026 |
198 702 |
0,02%
|
939,45
|
930,69
|
952,97
|
934,06
|
| 27/03/2026 |
215 451 |
-3,57%
|
959,80
|
930,00
|
959,80
|
933,85
|
| 26/03/2026 |
158 324 |
-1,31%
|
972,59
|
966,56
|
985,18
|
968,46
|
| 25/03/2026 |
204 848 |
0,54%
|
988,00
|
963,99
|
991,99
|
981,35
|
| 24/03/2026 |
156 180 |
0,15%
|
961,13
|
957,00
|
978,42
|
976,06
|
| 23/03/2026 |
262 181 |
1,74%
|
981,65
|
967,34
|
988,00
|
974,58
|
| 20/03/2026 |
635 485 |
-1,21%
|
970,26
|
946,29
|
970,945
|
957,91
|
| 19/03/2026 |
252 144 |
0,13%
|
955,82
|
949,79
|
972,00
|
969,60
|
| 18/03/2026 |
217 644 |
-0,28%
|
964,66
|
963,00
|
976,29
|
968,31
|
| 17/03/2026 |
237 817 |
2,94%
|
958,00
|
954,25
|
975,46
|
971,01
|
| 16/03/2026 |
235 392 |
2,07%
|
937,97
|
929,00
|
946,23
|
943,26
|
| 13/03/2026 |
225 320 |
0,13%
|
934,44
|
920,94
|
942,545
|
924,11
|
| 12/03/2026 |
218 266 |
-2,97%
|
932,58
|
917,52
|
943,51
|
922,90
|
| 11/03/2026 |
235 073 |
-1,67%
|
964,78
|
940,70
|
967,00
|
951,17
|
| 10/03/2026 |
277 257 |
1,01%
|
965,25
|
956,55
|
976,73
|
967,36
|
| 09/03/2026 |
394 455 |
0,23%
|
936,35
|
919,00
|
960,34
|
957,67
|
| 06/03/2026 |
349 627 |
-7,69%
|
991,29
|
948,80
|
993,86
|
955,45
|
| 05/03/2026 |
167 382 |
-1,36%
|
1 039,69
|
1 022,12
|
1 045,57
|
1 035,00
|
| 04/03/2026 |
138 223 |
-0,32%
|
1 060,00
|
1 045,01
|
1 060,13
|
1 049,23
|
| 03/03/2026 |
149 831 |
-1,47%
|
1 031,20
|
1 029,01
|
1 066,515
|
1 052,59
|
| 02/03/2026 |
178 135 |
0,48%
|
1 038,77
|
1 031,95
|
1 075,52
|
1 068,31
|
| 27/02/2026 |
343 908 |
-2,48%
|
1 073,07
|
1 040,49
|
1 079,14
|
1 063,23
|
| 26/02/2026 |
241 739 |
-0,32%
|
1 100,00
|
1 060,34
|
1 108,00
|
1 090,27
|
| 25/02/2026 |
240 775 |
1,18%
|
1 086,49
|
1 062,27
|
1 097,55
|
1 093,78
|
| 24/02/2026 |
129 928 |
0,94%
|
1 061,13
|
1 054,42
|
1 093,84
|
1 081,05
|
| 23/02/2026 |
170 565 |
-2,07%
|
1 104,85
|
1 056,57
|
1 108,22
|
1 071,01
|
| 20/02/2026 |
158 386 |
1,14%
|
1 074,91
|
1 070,00
|
1 102,00
|
1 093,64
|
| 19/02/2026 |
119 023 |
-1,01%
|
1 077,90
|
1 064,51
|
1 083,63
|
1 081,28
|
| 18/02/2026 |
191 031 |
1,83%
|
1 080,24
|
1 071,50
|
1 102,85
|
1 092,26
|
| 17/02/2026 |
196 113 |
0,11%
|
1 074,61
|
1 059,40
|
1 087,33
|
1 072,67
|
| 13/02/2026 |
123 727 |
1,50%
|
1 057,20
|
1 048,335
|
1 072,20
|
1 071,51
|
| 12/02/2026 |
241 018 |
-2,52%
|
1 083,46
|
1 017,455
|
1 086,655
|
1 055,63
|
| 11/02/2026 |
247 490 |
-0,45%
|
1 089,01
|
1 068,33
|
1 095,81
|
1 082,88
|
| 10/02/2026 |
229 095 |
0,73%
|
1 079,25
|
1 079,23
|
1 113,53
|
1 087,78
|
| 09/02/2026 |
194 915 |
2,23%
|
1 044,01
|
1 044,01
|
1 084,68
|
1 079,90
|
| 06/02/2026 |
214 656 |
0,15%
|
1 069,50
|
1 047,69
|
1 075,08
|
1 056,38
|
| 05/02/2026 |
195 250 |
-1,98%
|
1 065,90
|
1 050,00
|
1 078,865
|
1 054,80
|
| 04/02/2026 |
212 976 |
0,57%
|
1 068,78
|
1 043,89
|
1 081,97
|
1 076,16
|
| 03/02/2026 |
208 335 |
-4,43%
|
1 116,63
|
1 048,54
|
1 117,115
|
1 070,08
|
| 02/02/2026 |
145 780 |
0,06%
|
1 118,13
|
1 107,03
|
1 124,05
|
1 119,66
|
| 30/01/2026 |
207 530 |
-0,78%
|
1 115,37
|
1 102,76
|
1 128,31
|
1 118,94
|
| 29/01/2026 |
240 912 |
0,54%
|
1 127,14
|
1 107,80
|
1 133,95
|
1 127,78
|
| 28/01/2026 |
155 215 |
1,35%
|
1 106,00
|
1 098,98
|
1 122,86
|
1 121,67
|
| 27/01/2026 |
108 886 |
-1,32%
|
1 121,56
|
1 098,00
|
1 123,92
|
1 106,69
|
| 26/01/2026 |
169 576 |
-0,74%
|
1 133,57
|
1 121,27
|
1 141,48
|
1 121,54
|
| 23/01/2026 |
189 351 |
-0,86%
|
1 132,32
|
1 121,02
|
1 136,39
|
1 129,91
|
| 22/01/2026 |
156 231 |
1,05%
|
1 137,60
|
1 133,50
|
1 147,79
|
1 139,72
|
| 21/01/2026 |
152 382 |
1,60%
|
1 120,00
|
1 115,15
|
1 134,62
|
1 127,85
|
| 20/01/2026 |
283 317 |
-4,57%
|
1 144,00
|
1 105,99
|
1 147,92
|
1 110,05
|
| 16/01/2026 |
278 764 |
0,56%
|
1 164,59
|
1 160,50
|
1 181,32
|
1 163,17
|
| 15/01/2026 |
281 227 |
5,93%
|
1 133,80
|
1 131,07
|
1 162,00
|
1 156,65
|
| 14/01/2026 |
214 280 |
0,21%
|
1 070,53
|
1 070,53
|
1 094,01
|
1 091,85
|
| 13/01/2026 |
193 193 |
0,03%
|
1 089,54
|
1 074,00
|
1 091,35
|
1 089,54
|
| 12/01/2026 |
222 328 |
0,38%
|
1 078,48
|
1 074,59
|
1 090,68
|
1 089,26
|
| 09/01/2026 |
130 881 |
-0,26%
|
1 090,23
|
1 080,46
|
1 092,75
|
1 085,10
|
| 08/01/2026 |
115 665 |
1,19%
|
1 060,13
|
1 060,13
|
1 091,84
|
1 087,92
|
| 07/01/2026 |
194 119 |
-3,34%
|
1 108,16
|
1 074,99
|
1 110,12
|
1 075,09
|
| 06/01/2026 |
158 581 |
-0,67%
|
1 119,32
|
1 106,935
|
1 121,93
|
1 112,28
|
| 20/11/2025 |
168 749 |
-2,18%
|
1 029,11
|
991,00
|
1 032,45
|
992,52
|
| 19/11/2025 |
161 158 |
-0,44%
|
1 020,00
|
1 009,24
|
1 024,14
|
1 014,68
|
| 18/11/2025 |
150 911 |
-0,46%
|
1 018,31
|
1 011,54
|
1 026,26
|
1 019,14
|
| 17/11/2025 |
218 853 |
-3,23%
|
1 053,49
|
1 014,31
|
1 053,49
|
1 023,80
|
| 14/11/2025 |
113 746 |
-1,09%
|
1 059,55
|
1 048,79
|
1 065,84
|
1 057,94
|
| 13/11/2025 |
137 792 |
-2,22%
|
1 090,37
|
1 060,60
|
1 092,97
|
1 069,65
|
| 12/11/2025 |
107 149 |
0,75%
|
1 086,40
|
1 086,14
|
1 098,36
|
1 093,93
|
| 11/11/2025 |
105 642 |
0,29%
|
1 082,16
|
1 079,03
|
1 086,08
|
1 085,76
|
| 10/11/2025 |
127 204 |
0,04%
|
1 087,68
|
1 072,14
|
1 090,87
|
1 082,63
|
| 07/11/2025 |
113 046 |
1,19%
|
1 064,43
|
1 059,92
|
1 083,13
|
1 082,20
|
| 06/11/2025 |
121 792 |
-0,38%
|
1 069,64
|
1 056,98
|
1 076,98
|
1 069,44
|
| 05/11/2025 |
137 467 |
1,29%
|
1 058,99
|
1 054,00
|
1 082,57
|
1 073,57
|
| 04/11/2025 |
172 280 |
-0,83%
|
1 061,00
|
1 057,00
|
1 066,77
|
1 059,91
|
| 03/11/2025 |
178 226 |
-1,29%
|
1 079,08
|
1 057,30
|
1 081,83
|
1 068,83
|
| 31/10/2025 |
194 534 |
-1,39%
|
1 090,00
|
1 075,00
|
1 091,235
|
1 082,81
|
| 30/10/2025 |
122 215 |
0,00%
|
1 097,40
|
1 094,24
|
1 105,00
|
1 098,05
|
| 29/10/2025 |
257 946 |
-2,40%
|
1 117,62
|
1 096,99
|
1 119,08
|
1 098,00
|
| 28/10/2025 |
91 554 |
-0,56%
|
1 131,97
|
1 124,80
|
1 136,23
|
1 124,95
|
| 27/10/2025 |
237 076 |
-0,47%
|
1 146,39
|
1 129,04
|
1 146,39
|
1 131,31
|
| 24/10/2025 |
115 126 |
1,03%
|
1 141,27
|
1 135,25
|
1 142,65
|
1 136,63
|
| 23/10/2025 |
85 952 |
-0,41%
|
1 131,51
|
1 121,73
|
1 131,51
|
1 125,00
|
| 22/10/2025 |
112 238 |
-0,03%
|
1 129,50
|
1 120,60
|
1 130,86
|
1 129,68
|
| 21/10/2025 |
205 208 |
-2,59%
|
1 158,16
|
1 129,47
|
1 159,57
|
1 130,00
|
| 20/10/2025 |
196 119 |
-0,10%
|
1 178,00
|
1 159,42
|
1 178,00
|
1 160,00
|
| 17/10/2025 |
200 628 |
-0,87%
|
1 169,06
|
1 157,53
|
1 174,96
|
1 161,16
|
| 16/10/2025 |
224 948 |
-2,60%
|
1 204,00
|
1 170,25
|
1 209,63
|
1 171,36
|
| 15/10/2025 |
155 589 |
0,70%
|
1 200,00
|
1 179,76
|
1 218,19
|
1 202,59
|
| 14/10/2025 |
169 437 |
3,39%
|
1 140,00
|
1 140,00
|
1 205,18
|
1 194,26
|
