BLACKROCK INC (BLK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05/06/2026 |
294.384 |
-2,64%
|
1.011,95
|
991,18
|
1.011,95
|
995,60
|
| 04/06/2026 |
224.779 |
3,20%
|
1.002,71
|
993,27
|
1.024,87
|
1.022,56
|
| 03/06/2026 |
213.549 |
-2,76%
|
1.000,00
|
983,75
|
1.000,00
|
990,87
|
| 02/06/2026 |
191.711 |
-0,17%
|
1.017,22
|
1.008,42
|
1.035,145
|
1.018,96
|
| 01/06/2026 |
216.726 |
-2,50%
|
1.041,12
|
1.015,69
|
1.053,23
|
1.020,73
|
| 29/05/2026 |
436.231 |
0,04%
|
1.041,87
|
1.040,00
|
1.060,10
|
1.046,88
|
| 28/05/2026 |
223.085 |
-2,23%
|
1.054,98
|
1.045,46
|
1.061,19
|
1.046,49
|
| 27/05/2026 |
114.636 |
-0,66%
|
1.080,84
|
1.067,28
|
1.084,67
|
1.070,34
|
| 26/05/2026 |
219.982 |
0,41%
|
1.079,38
|
1.071,64
|
1.084,42
|
1.077,40
|
| 22/05/2026 |
146.991 |
0,87%
|
1.070,78
|
1.065,56
|
1.079,05
|
1.073,00
|
| 21/05/2026 |
192.297 |
1,16%
|
1.048,88
|
1.045,95
|
1.064,60
|
1.063,75
|
| 20/05/2026 |
216.428 |
1,47%
|
1.038,10
|
1.031,58
|
1.052,29
|
1.051,57
|
| 19/05/2026 |
244.414 |
-4,57%
|
1.074,46
|
1.036,04
|
1.078,00
|
1.036,30
|
| 18/05/2026 |
185.125 |
0,37%
|
1.082,82
|
1.081,27
|
1.094,75
|
1.085,88
|
| 15/05/2026 |
177.568 |
-2,00%
|
1.094,52
|
1.080,15
|
1.099,75
|
1.081,90
|
| 14/05/2026 |
139.504 |
0,91%
|
1.100,00
|
1.096,61
|
1.110,89
|
1.104,03
|
| 13/05/2026 |
536.266 |
0,15%
|
1.086,54
|
1.077,81
|
1.098,00
|
1.094,10
|
| 12/05/2026 |
140.298 |
1,03%
|
1.074,79
|
1.072,43
|
1.095,68
|
1.092,50
|
| 11/05/2026 |
153.980 |
-0,32%
|
1.084,00
|
1.072,52
|
1.088,35
|
1.081,32
|
| 08/05/2026 |
163.360 |
1,60%
|
1.074,32
|
1.068,70
|
1.084,89
|
1.084,83
|
| 07/05/2026 |
142.542 |
-0,54%
|
1.075,62
|
1.059,63
|
1.079,36
|
1.067,74
|
| 06/05/2026 |
195.292 |
2,35%
|
1.065,75
|
1.065,15
|
1.081,22
|
1.073,57
|
| 05/05/2026 |
183.758 |
-0,32%
|
1.055,00
|
1.048,01
|
1.063,88
|
1.048,91
|
| 04/05/2026 |
115.044 |
-0,89%
|
1.055,00
|
1.049,91
|
1.067,60
|
1.052,25
|
| 01/05/2026 |
100.626 |
-0,37%
|
1.069,76
|
1.061,40
|
1.080,00
|
1.061,68
|
| 30/04/2026 |
214.503 |
2,52%
|
1.037,21
|
1.034,00
|
1.067,35
|
1.065,60
|
| 29/04/2026 |
119.604 |
-0,99%
|
1.049,00
|
1.031,41
|
1.054,66
|
1.039,38
|
| 28/04/2026 |
108.686 |
-0,67%
|
1.062,03
|
1.048,16
|
1.066,51
|
1.049,76
|
| 27/04/2026 |
138.489 |
1,14%
|
1.041,90
|
1.041,82
|
1.058,13
|
1.056,86
|
| 24/04/2026 |
95.894 |
-0,81%
|
1.053,86
|
1.042,435
|
1.059,13
|
1.044,97
|
| 23/04/2026 |
125.856 |
-0,85%
|
1.056,10
|
1.041,72
|
1.065,00
|
1.053,47
|
| 22/04/2026 |
146.781 |
1,88%
|
1.054,72
|
1.049,10
|
1.063,01
|
1.062,47
|
| 21/04/2026 |
137.029 |
-0,53%
|
1.049,49
|
1.040,46
|
1.070,00
|
1.042,85
|
| 20/04/2026 |
174.731 |
-0,35%
|
1.048,66
|
1.046,39
|
1.059,60
|
1.048,42
|
| 17/04/2026 |
254.115 |
2,65%
|
1.038,28
|
1.036,58
|
1.067,29
|
1.052,14
|
| 16/04/2026 |
199.680 |
-2,26%
|
1.054,11
|
1.011,56
|
1.056,80
|
1.024,95
|
| 15/04/2026 |
199.202 |
-0,57%
|
1.053,81
|
1.046,10
|
1.062,00
|
1.048,60
|
| 14/04/2026 |
220.940 |
3,02%
|
1.050,00
|
1.042,47
|
1.073,65
|
1.054,56
|
| 13/04/2026 |
170.990 |
2,44%
|
992,80
|
991,96
|
1.025,52
|
1.023,65
|
| 10/04/2026 |
201.451 |
-0,23%
|
1.001,00
|
991,53
|
1.002,43
|
999,31
|
| 09/04/2026 |
170.365 |
0,01%
|
993,77
|
982,94
|
1.006,11
|
1.001,62
|
| 08/04/2026 |
361.584 |
4,49%
|
1.003,19
|
1.000,11
|
1.017,23
|
1.001,54
|
| 07/04/2026 |
114.435 |
-0,10%
|
954,99
|
950,00
|
961,69
|
958,46
|
| 06/04/2026 |
103.753 |
-0,74%
|
961,13
|
955,01
|
965,67
|
959,41
|
| 02/04/2026 |
138.990 |
0,96%
|
931,43
|
931,43
|
971,21
|
966,56
|
| 01/04/2026 |
160.258 |
-0,45%
|
976,14
|
956,48
|
978,76
|
957,40
|
| 31/03/2026 |
228.181 |
2,96%
|
950,32
|
941,18
|
966,61
|
961,71
|
| 30/03/2026 |
198.702 |
0,02%
|
939,45
|
930,69
|
952,97
|
934,06
|
| 27/03/2026 |
215.451 |
-3,57%
|
959,80
|
930,00
|
959,80
|
933,85
|
| 26/03/2026 |
158.324 |
-1,31%
|
972,59
|
966,56
|
985,18
|
968,46
|
| 25/03/2026 |
204.848 |
0,54%
|
988,00
|
963,99
|
991,99
|
981,35
|
| 24/03/2026 |
156.180 |
0,15%
|
961,13
|
957,00
|
978,42
|
976,06
|
| 23/03/2026 |
262.181 |
1,74%
|
981,65
|
967,34
|
988,00
|
974,58
|
| 20/03/2026 |
635.485 |
-1,21%
|
970,26
|
946,29
|
970,945
|
957,91
|
| 19/03/2026 |
252.144 |
0,13%
|
955,82
|
949,79
|
972,00
|
969,60
|
| 18/03/2026 |
217.644 |
-0,28%
|
964,66
|
963,00
|
976,29
|
968,31
|
| 17/03/2026 |
237.817 |
2,94%
|
958,00
|
954,25
|
975,46
|
971,01
|
| 16/03/2026 |
235.392 |
2,07%
|
937,97
|
929,00
|
946,23
|
943,26
|
| 13/03/2026 |
225.320 |
0,13%
|
934,44
|
920,94
|
942,545
|
924,11
|
| 12/03/2026 |
218.266 |
-2,97%
|
932,58
|
917,52
|
943,51
|
922,90
|
| 11/03/2026 |
235.073 |
-1,67%
|
964,78
|
940,70
|
967,00
|
951,17
|
| 10/03/2026 |
277.257 |
1,01%
|
965,25
|
956,55
|
976,73
|
967,36
|
| 09/03/2026 |
394.455 |
0,23%
|
936,35
|
919,00
|
960,34
|
957,67
|
| 06/03/2026 |
349.627 |
-7,69%
|
991,29
|
948,80
|
993,86
|
955,45
|
| 05/03/2026 |
167.382 |
-1,36%
|
1.039,69
|
1.022,12
|
1.045,57
|
1.035,00
|
| 04/03/2026 |
138.223 |
-0,32%
|
1.060,00
|
1.045,01
|
1.060,13
|
1.049,23
|
| 03/03/2026 |
149.831 |
-1,47%
|
1.031,20
|
1.029,01
|
1.066,515
|
1.052,59
|
| 02/03/2026 |
178.135 |
0,48%
|
1.038,77
|
1.031,95
|
1.075,52
|
1.068,31
|
| 27/02/2026 |
343.908 |
-2,48%
|
1.073,07
|
1.040,49
|
1.079,14
|
1.063,23
|
| 26/02/2026 |
241.739 |
-0,32%
|
1.100,00
|
1.060,34
|
1.108,00
|
1.090,27
|
| 25/02/2026 |
240.775 |
1,18%
|
1.086,49
|
1.062,27
|
1.097,55
|
1.093,78
|
| 24/02/2026 |
129.928 |
0,94%
|
1.061,13
|
1.054,42
|
1.093,84
|
1.081,05
|
| 23/02/2026 |
170.565 |
-2,07%
|
1.104,85
|
1.056,57
|
1.108,22
|
1.071,01
|
| 20/02/2026 |
158.386 |
1,14%
|
1.074,91
|
1.070,00
|
1.102,00
|
1.093,64
|
| 19/02/2026 |
119.023 |
-1,01%
|
1.077,90
|
1.064,51
|
1.083,63
|
1.081,28
|
| 18/02/2026 |
191.031 |
1,83%
|
1.080,24
|
1.071,50
|
1.102,85
|
1.092,26
|
| 17/02/2026 |
196.113 |
0,11%
|
1.074,61
|
1.059,40
|
1.087,33
|
1.072,67
|
| 13/02/2026 |
123.727 |
1,50%
|
1.057,20
|
1.048,335
|
1.072,20
|
1.071,51
|
| 12/02/2026 |
241.018 |
-2,52%
|
1.083,46
|
1.017,455
|
1.086,655
|
1.055,63
|
| 11/02/2026 |
247.490 |
-0,45%
|
1.089,01
|
1.068,33
|
1.095,81
|
1.082,88
|
| 10/02/2026 |
229.095 |
0,73%
|
1.079,25
|
1.079,23
|
1.113,53
|
1.087,78
|
| 09/02/2026 |
194.915 |
2,23%
|
1.044,01
|
1.044,01
|
1.084,68
|
1.079,90
|
| 06/02/2026 |
214.656 |
0,15%
|
1.069,50
|
1.047,69
|
1.075,08
|
1.056,38
|
| 05/02/2026 |
195.250 |
-1,98%
|
1.065,90
|
1.050,00
|
1.078,865
|
1.054,80
|
| 04/02/2026 |
212.976 |
0,57%
|
1.068,78
|
1.043,89
|
1.081,97
|
1.076,16
|
| 03/02/2026 |
208.335 |
-4,43%
|
1.116,63
|
1.048,54
|
1.117,115
|
1.070,08
|
| 02/02/2026 |
145.780 |
0,06%
|
1.118,13
|
1.107,03
|
1.124,05
|
1.119,66
|
| 30/01/2026 |
207.530 |
-0,78%
|
1.115,37
|
1.102,76
|
1.128,31
|
1.118,94
|
| 29/01/2026 |
240.912 |
0,54%
|
1.127,14
|
1.107,80
|
1.133,95
|
1.127,78
|
| 28/01/2026 |
155.215 |
1,35%
|
1.106,00
|
1.098,98
|
1.122,86
|
1.121,67
|
| 27/01/2026 |
108.886 |
-1,32%
|
1.121,56
|
1.098,00
|
1.123,92
|
1.106,69
|
| 26/01/2026 |
169.576 |
-0,74%
|
1.133,57
|
1.121,27
|
1.141,48
|
1.121,54
|
| 23/01/2026 |
189.351 |
-0,86%
|
1.132,32
|
1.121,02
|
1.136,39
|
1.129,91
|
| 22/01/2026 |
156.231 |
1,05%
|
1.137,60
|
1.133,50
|
1.147,79
|
1.139,72
|
| 21/01/2026 |
152.382 |
1,60%
|
1.120,00
|
1.115,15
|
1.134,62
|
1.127,85
|
| 20/01/2026 |
283.317 |
-4,57%
|
1.144,00
|
1.105,99
|
1.147,92
|
1.110,05
|
| 16/01/2026 |
278.764 |
0,56%
|
1.164,59
|
1.160,50
|
1.181,32
|
1.163,17
|
| 15/01/2026 |
281.227 |
5,93%
|
1.133,80
|
1.131,07
|
1.162,00
|
1.156,65
|
| 14/01/2026 |
214.280 |
0,21%
|
1.070,53
|
1.070,53
|
1.094,01
|
1.091,85
|
| 13/01/2026 |
193.193 |
0,03%
|
1.089,54
|
1.074,00
|
1.091,35
|
1.089,54
|
