BionTech SE ADR (BNTX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
354.289 |
-3,71%
|
94,98
|
93,865
|
95,89
|
93,93
|
| 02/07/2026 |
559.765 |
3,86%
|
94,49
|
94,49
|
98,78
|
97,545
|
| 01/07/2026 |
208.898 |
0,93%
|
93,07
|
92,71
|
94,00
|
93,92
|
| 30/06/2026 |
271.223 |
-1,28%
|
94,35
|
92,96
|
95,07
|
93,05
|
| 29/06/2026 |
381.143 |
3,33%
|
91,55
|
91,27
|
94,37
|
94,26
|
| 26/06/2026 |
358.367 |
1,36%
|
89,00
|
88,97
|
91,35
|
91,22
|
| 25/06/2026 |
302.291 |
-0,23%
|
90,21
|
89,45
|
90,88
|
90,00
|
| 24/06/2026 |
577.367 |
-0,45%
|
90,30
|
89,40
|
91,065
|
90,21
|
| 23/06/2026 |
193.930 |
0,48%
|
90,14
|
90,14
|
91,61
|
90,62
|
| 22/06/2026 |
430.405 |
-0,77%
|
89,71
|
89,71
|
91,90
|
90,19
|
| 18/06/2026 |
415.768 |
-1,44%
|
92,16
|
90,20
|
93,09
|
90,89
|
| 17/06/2026 |
372.000 |
3,04%
|
89,99
|
89,99
|
93,12
|
92,22
|
| 16/06/2026 |
427.175 |
-1,43%
|
90,73
|
89,35
|
91,03
|
89,50
|
| 15/06/2026 |
308.963 |
0,29%
|
91,11
|
90,58
|
92,21
|
90,80
|
| 12/06/2026 |
438.185 |
1,12%
|
89,10
|
88,81
|
90,67
|
90,54
|
| 11/06/2026 |
638.054 |
3,93%
|
86,29
|
86,14
|
90,01
|
89,54
|
| 10/06/2026 |
396.479 |
-0,40%
|
85,70
|
85,41
|
87,24
|
86,15
|
| 09/06/2026 |
439.759 |
1,17%
|
86,64
|
85,00
|
87,05
|
86,50
|
| 08/06/2026 |
391.697 |
-2,93%
|
87,75
|
85,37
|
87,76
|
85,50
|
| 05/06/2026 |
280.679 |
-1,69%
|
89,51
|
87,82
|
89,95
|
88,08
|
| 04/06/2026 |
223.734 |
1,29%
|
88,96
|
88,96
|
90,98
|
89,59
|
| 03/06/2026 |
170.725 |
-0,77%
|
88,49
|
87,98
|
88,79
|
88,45
|
| 02/06/2026 |
287.821 |
-2,79%
|
90,08
|
88,23
|
90,08
|
89,14
|
| 01/06/2026 |
388.908 |
-4,43%
|
97,00
|
91,30
|
97,00
|
91,70
|
| 29/05/2026 |
360.551 |
2,69%
|
94,17
|
94,13
|
97,38
|
95,95
|
| 28/05/2026 |
216.370 |
0,47%
|
92,69
|
91,255
|
94,34
|
93,44
|
| 27/05/2026 |
293.236 |
0,81%
|
94,19
|
92,73
|
95,60
|
93,00
|
| 26/05/2026 |
160.337 |
0,12%
|
91,83
|
90,94
|
93,20
|
92,25
|
| 22/05/2026 |
200.141 |
1,33%
|
92,54
|
91,74
|
93,40
|
92,14
|
| 21/05/2026 |
219.839 |
0,63%
|
89,97
|
89,83
|
91,78
|
90,93
|
| 20/05/2026 |
323.326 |
2,93%
|
87,93
|
87,93
|
91,065
|
90,36
|
| 19/05/2026 |
190.078 |
-1,19%
|
88,85
|
87,68
|
89,07
|
87,79
|
| 18/05/2026 |
279.145 |
-0,78%
|
89,02
|
87,805
|
89,26
|
88,85
|
| 15/05/2026 |
244.950 |
-2,65%
|
90,30
|
88,62
|
91,10
|
89,55
|
| 14/05/2026 |
211.291 |
-0,26%
|
92,00
|
91,00
|
92,60
|
91,99
|
| 13/05/2026 |
185.494 |
-1,53%
|
93,20
|
91,40
|
93,35
|
92,23
|
| 12/05/2026 |
118.295 |
0,34%
|
93,34
|
93,16
|
94,37
|
93,66
|
| 11/05/2026 |
197.497 |
-0,83%
|
96,20
|
92,64
|
96,57
|
93,34
|
| 08/05/2026 |
316.811 |
1,19%
|
93,38
|
92,74
|
95,79
|
94,125
|
| 07/05/2026 |
314.949 |
-2,35%
|
96,00
|
92,16
|
97,64
|
93,02
|
| 06/05/2026 |
344.222 |
-0,25%
|
92,40
|
91,00
|
95,87
|
95,26
|
| 05/05/2026 |
451.735 |
-3,88%
|
95,77
|
95,02
|
98,57
|
95,50
|
| 04/05/2026 |
367.511 |
1,86%
|
98,88
|
97,95
|
100,19
|
99,35
|
| 01/05/2026 |
261.003 |
-5,71%
|
98,48
|
95,50
|
98,96
|
97,54
|
| 30/04/2026 |
285.009 |
1,85%
|
102,30
|
102,30
|
104,74
|
103,45
|
| 29/04/2026 |
224.458 |
-0,48%
|
102,00
|
99,81
|
102,00
|
101,57
|
| 28/04/2026 |
155.326 |
0,00%
|
101,66
|
100,70
|
102,25
|
102,06
|
| 27/04/2026 |
253.246 |
-3,22%
|
105,59
|
101,76
|
107,135
|
102,06
|
| 24/04/2026 |
193.769 |
-0,09%
|
106,28
|
104,63
|
106,76
|
105,46
|
| 23/04/2026 |
205.391 |
-2,80%
|
108,92
|
105,45
|
109,76
|
105,56
|
| 22/04/2026 |
476.252 |
-2,69%
|
112,39
|
107,62
|
113,12
|
108,60
|
| 21/04/2026 |
758.000 |
6,09%
|
105,04
|
104,24
|
112,60
|
111,60
|
| 20/04/2026 |
285.556 |
2,21%
|
102,15
|
102,15
|
105,22
|
105,19
|
| 17/04/2026 |
252.779 |
0,78%
|
103,50
|
102,78
|
104,945
|
102,92
|
| 16/04/2026 |
237.013 |
2,66%
|
99,74
|
98,94
|
102,15
|
102,12
|
| 15/04/2026 |
180.641 |
1,08%
|
98,82
|
98,82
|
100,26
|
99,47
|
| 14/04/2026 |
387.349 |
1,77%
|
96,39
|
95,48
|
99,80
|
98,41
|
| 13/04/2026 |
326.167 |
1,26%
|
95,75
|
95,73
|
98,11
|
96,70
|
| 10/04/2026 |
372.217 |
3,83%
|
92,75
|
92,35
|
96,00
|
95,50
|
| 09/04/2026 |
260.600 |
-0,11%
|
91,35
|
90,33
|
93,01
|
91,98
|
| 08/04/2026 |
181.847 |
2,74%
|
92,47
|
91,06
|
92,49
|
92,08
|
| 07/04/2026 |
222.953 |
-1,82%
|
89,40
|
87,61
|
90,17
|
89,62
|
| 06/04/2026 |
134.128 |
0,11%
|
90,55
|
90,55
|
92,305
|
91,28
|
| 02/04/2026 |
315.529 |
1,97%
|
87,67
|
87,67
|
91,43
|
91,18
|
| 01/04/2026 |
177.564 |
0,61%
|
89,78
|
88,82
|
90,70
|
89,42
|
| 31/03/2026 |
267.531 |
4,26%
|
86,29
|
86,29
|
89,52
|
88,88
|
| 30/03/2026 |
173.248 |
-0,50%
|
85,87
|
84,82
|
86,02
|
85,25
|
| 27/03/2026 |
258.845 |
-2,04%
|
87,62
|
85,06
|
87,94
|
85,68
|
| 26/03/2026 |
304.168 |
-1,48%
|
87,89
|
87,18
|
89,055
|
87,46
|
| 25/03/2026 |
245.628 |
2,26%
|
88,00
|
87,88
|
89,14
|
88,77
|
| 24/03/2026 |
306.451 |
-1,81%
|
87,14
|
86,45
|
87,76
|
86,81
|
| 23/03/2026 |
328.158 |
-0,96%
|
89,41
|
88,07
|
90,94
|
88,41
|
| 20/03/2026 |
916.025 |
-0,04%
|
89,00
|
87,21
|
89,59
|
89,27
|
| 19/03/2026 |
508.069 |
-0,77%
|
88,34
|
87,67
|
89,38
|
89,31
|
| 18/03/2026 |
382.426 |
-5,12%
|
93,50
|
89,89
|
93,69
|
90,00
|
| 17/03/2026 |
361.769 |
4,77%
|
91,33
|
91,18
|
95,10
|
94,86
|
| 16/03/2026 |
329.849 |
-0,71%
|
92,00
|
90,36
|
92,77
|
90,54
|
| 13/03/2026 |
429.118 |
1,21%
|
90,06
|
89,60
|
91,54
|
91,19
|
| 12/03/2026 |
611.943 |
-0,81%
|
89,70
|
88,56
|
90,74
|
90,10
|
| 11/03/2026 |
1.249.361 |
8,28%
|
86,41
|
86,41
|
92,59
|
90,84
|
| 10/03/2026 |
3.243.610 |
-17,88%
|
82,81
|
79,52
|
85,50
|
83,89
|
| 09/03/2026 |
239.228 |
0,65%
|
100,46
|
99,00
|
102,74
|
102,16
|
| 06/03/2026 |
206.802 |
-0,44%
|
99,00
|
98,94
|
101,99
|
101,50
|
| 05/03/2026 |
202.003 |
-1,78%
|
102,80
|
99,23
|
103,235
|
101,95
|
| 04/03/2026 |
254.224 |
3,02%
|
102,52
|
99,83
|
104,06
|
103,80
|
| 03/03/2026 |
480.976 |
-6,25%
|
103,22
|
97,31
|
104,12
|
100,76
|
| 02/03/2026 |
195.285 |
-2,49%
|
108,05
|
107,03
|
110,00
|
107,48
|
| 27/02/2026 |
154.241 |
1,31%
|
109,00
|
109,00
|
111,005
|
110,23
|
| 26/02/2026 |
145.073 |
-0,95%
|
109,11
|
107,80
|
109,37
|
108,80
|
| 25/02/2026 |
105.798 |
-0,94%
|
110,89
|
109,82
|
112,28
|
109,84
|
| 24/02/2026 |
122.942 |
0,87%
|
110,07
|
109,83
|
111,37
|
110,885
|
| 23/02/2026 |
210.863 |
-0,20%
|
109,30
|
108,935
|
112,23
|
109,93
|
| 20/02/2026 |
322.994 |
-0,25%
|
109,83
|
108,65
|
110,435
|
110,145
|
| 19/02/2026 |
189.068 |
2,29%
|
107,01
|
106,28
|
110,48
|
110,42
|
| 18/02/2026 |
130.870 |
0,90%
|
107,07
|
106,56
|
108,70
|
107,95
|
| 17/02/2026 |
132.782 |
1,06%
|
106,00
|
105,48
|
107,29
|
106,99
|
| 13/02/2026 |
243.742 |
0,10%
|
106,38
|
105,70
|
108,00
|
105,87
|
| 12/02/2026 |
215.820 |
-3,31%
|
109,00
|
105,61
|
109,53
|
105,76
|
| 11/02/2026 |
142.584 |
0,41%
|
108,18
|
107,07
|
109,45
|
109,38
|
| 10/02/2026 |
215.073 |
-1,28%
|
110,99
|
108,70
|
112,62
|
108,93
|
