BionTech SE ADR (BNTX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/08/2025 |
297.102 |
0,95%
|
111,14
|
108,78
|
111,77
|
111,07
|
| 04/08/2025 |
285.191 |
2,51%
|
112,10
|
109,64
|
115,34
|
110,03
|
| 01/08/2025 |
190.793 |
-0,15%
|
105,02
|
104,78
|
107,48
|
107,34
|
| 31/07/2025 |
207.969 |
-2,32%
|
108,70
|
106,50
|
110,00
|
107,50
|
| 30/07/2025 |
149.520 |
-1,28%
|
112,21
|
109,50
|
113,28
|
110,05
|
| 29/07/2025 |
238.865 |
-1,16%
|
112,44
|
109,82
|
112,50
|
111,48
|
| 28/07/2025 |
215.174 |
-2,19%
|
114,50
|
112,02
|
114,91
|
112,79
|
| 25/07/2025 |
143.424 |
0,65%
|
114,54
|
113,65
|
115,54
|
115,31
|
| 24/07/2025 |
158.898 |
-0,03%
|
114,50
|
113,32
|
115,015
|
114,57
|
| 23/07/2025 |
218.928 |
2,84%
|
112,20
|
111,315
|
114,81
|
114,60
|
| 22/07/2025 |
117.585 |
2,32%
|
108,90
|
108,55
|
111,52
|
111,44
|
| 21/07/2025 |
251.892 |
-1,01%
|
109,15
|
108,64
|
110,90
|
108,91
|
| 18/07/2025 |
224.154 |
-0,92%
|
111,78
|
109,48
|
111,78
|
110,02
|
| 17/07/2025 |
235.438 |
-1,29%
|
111,54
|
110,85
|
112,535
|
111,04
|
| 16/07/2025 |
245.183 |
1,66%
|
110,09
|
109,23
|
112,55
|
112,49
|
| 15/07/2025 |
168.673 |
-0,32%
|
111,00
|
108,81
|
111,79
|
110,65
|
| 14/07/2025 |
138.783 |
-1,67%
|
111,00
|
109,85
|
111,79
|
111,00
|
| 11/07/2025 |
149.795 |
-0,90%
|
113,64
|
112,23
|
113,64
|
112,89
|
| 10/07/2025 |
176.897 |
1,91%
|
112,40
|
111,76
|
113,99
|
113,92
|
| 09/07/2025 |
154.066 |
0,11%
|
111,80
|
110,58
|
113,08
|
111,78
|
| 08/07/2025 |
225.499 |
1,46%
|
110,70
|
110,51
|
112,30
|
111,66
|
| 07/07/2025 |
212.521 |
0,05%
|
109,92
|
108,94
|
111,63
|
110,05
|
| 04/07/2025 |
343.617 |
-0,09%
|
108,28
|
108,09
|
111,82
|
110,00
|
| 03/07/2025 |
182.613 |
1,61%
|
108,28
|
108,09
|
111,82
|
110,00
|
| 02/07/2025 |
334.158 |
0,70%
|
107,09
|
106,31
|
108,53
|
108,26
|
| 01/07/2025 |
252.985 |
0,98%
|
107,13
|
105,80
|
109,68
|
107,51
|
| 30/06/2025 |
124.303 |
-0,23%
|
107,02
|
106,25
|
108,195
|
106,47
|
| 27/06/2025 |
186.434 |
0,55%
|
106,07
|
105,73
|
107,60
|
106,72
|
| 26/06/2025 |
133.960 |
1,28%
|
104,63
|
104,40
|
106,59
|
106,14
|
| 25/06/2025 |
174.016 |
-0,28%
|
105,00
|
102,68
|
105,00
|
104,80
|
| 24/06/2025 |
119.948 |
2,02%
|
104,50
|
103,38
|
105,40
|
105,09
|
| 23/06/2025 |
169.132 |
-3,30%
|
103,97
|
101,975
|
105,21
|
103,01
|
| 20/06/2025 |
309.808 |
2,04%
|
104,46
|
104,41
|
107,51
|
106,53
|
| 18/06/2025 |
274.230 |
-0,54%
|
104,84
|
102,33
|
105,00
|
104,40
|
| 17/06/2025 |
210.972 |
-1,28%
|
105,19
|
104,50
|
105,87
|
104,97
|
| 16/06/2025 |
305.151 |
-0,23%
|
108,15
|
105,70
|
108,21
|
106,33
|
| 13/06/2025 |
356.163 |
1,57%
|
105,72
|
105,13
|
107,58
|
106,57
|
| 12/06/2025 |
440.687 |
-0,51%
|
105,64
|
104,16
|
107,46
|
104,92
|
| 11/06/2025 |
158.464 |
-1,34%
|
107,25
|
105,33
|
108,08
|
105,46
|
| 10/06/2025 |
174.967 |
-1,91%
|
109,96
|
105,61
|
109,96
|
106,89
|
| 09/06/2025 |
165.256 |
0,44%
|
109,185
|
108,07
|
109,60
|
108,97
|
| 06/06/2025 |
240.803 |
-1,51%
|
110,50
|
108,41
|
110,695
|
108,49
|
| 05/06/2025 |
279.181 |
-0,90%
|
112,52
|
109,66
|
113,50
|
110,15
|
| 04/06/2025 |
470.059 |
-3,89%
|
116,46
|
111,03
|
117,03
|
111,145
|
| 03/06/2025 |
881.995 |
2,25%
|
121,00
|
115,48
|
122,82
|
115,64
|
| 02/06/2025 |
1.291.958 |
18,05%
|
106,66
|
106,35
|
115,88
|
113,10
|
| 30/05/2025 |
357.209 |
-4,43%
|
96,50
|
93,56
|
96,50
|
95,81
|
| 29/05/2025 |
175.276 |
2,79%
|
97,91
|
96,83
|
100,46
|
100,25
|
| 28/05/2025 |
159.652 |
-1,04%
|
97,91
|
97,00
|
98,40
|
97,53
|
| 27/05/2025 |
194.171 |
-0,13%
|
99,34
|
98,135
|
99,93
|
98,55
|
| 23/05/2025 |
156.255 |
-0,39%
|
97,40
|
96,38
|
98,88
|
98,68
|
| 22/05/2025 |
141.533 |
-0,02%
|
97,79
|
97,39
|
99,61
|
99,07
|
| 21/05/2025 |
236.464 |
-2,59%
|
101,11
|
98,00
|
101,49
|
99,09
|
| 20/05/2025 |
454.935 |
4,01%
|
96,88
|
96,215
|
104,53
|
101,72
|
| 19/05/2025 |
241.587 |
5,42%
|
94,50
|
94,30
|
99,10
|
97,80
|
| 16/05/2025 |
218.147 |
0,47%
|
92,78
|
91,795
|
93,17
|
92,77
|
| 15/05/2025 |
302.413 |
0,28%
|
92,75
|
89,99
|
93,60
|
92,34
|
| 14/05/2025 |
204.591 |
-2,56%
|
95,28
|
91,50
|
95,465
|
92,085
|
| 13/05/2025 |
240.700 |
-2,85%
|
97,12
|
94,26
|
97,12
|
94,50
|
| 12/05/2025 |
254.965 |
4,85%
|
94,02
|
94,00
|
97,44
|
97,27
|
| 09/05/2025 |
180.682 |
-2,12%
|
95,23
|
92,75
|
96,12
|
92,77
|
| 08/05/2025 |
303.741 |
2,13%
|
94,575
|
92,27
|
95,66
|
94,78
|
| 07/05/2025 |
297.314 |
-2,05%
|
96,52
|
92,62
|
97,05
|
92,80
|
| 06/05/2025 |
504.472 |
-6,29%
|
100,50
|
92,42
|
100,50
|
94,74
|
| 05/05/2025 |
255.626 |
-3,66%
|
104,42
|
100,44
|
106,99
|
101,10
|
| 02/05/2025 |
175.487 |
2,45%
|
104,20
|
103,64
|
106,30
|
104,94
|
| 01/05/2025 |
271.273 |
-1,65%
|
103,17
|
99,89
|
103,55
|
102,43
|
| 30/04/2025 |
197.063 |
0,14%
|
105,23
|
102,19
|
105,23
|
104,15
|
| 29/04/2025 |
283.538 |
0,00%
|
103,72
|
103,45
|
107,305
|
104,00
|
| 28/04/2025 |
609.889 |
1,94%
|
107,64
|
103,505
|
108,32
|
104,00
|
| 25/04/2025 |
1.454.118 |
-15,36%
|
118,73
|
93,41
|
118,73
|
102,02
|
| 24/04/2025 |
369.427 |
4,97%
|
113,87
|
113,81
|
120,61
|
120,54
|
| 23/04/2025 |
722.741 |
9,70%
|
111,40
|
111,30
|
120,21
|
114,83
|
| 22/04/2025 |
248.797 |
2,82%
|
101,24
|
101,24
|
105,10
|
104,68
|
| 21/04/2025 |
285.340 |
3,09%
|
97,50
|
97,50
|
102,81
|
101,81
|
| 17/04/2025 |
263.527 |
0,52%
|
98,00
|
96,54
|
99,07
|
98,76
|
| 16/04/2025 |
170.946 |
-0,76%
|
98,81
|
96,67
|
99,00
|
98,25
|
| 15/04/2025 |
290.302 |
-3,26%
|
102,00
|
97,52
|
102,00
|
99,00
|
| 14/04/2025 |
515.741 |
6,03%
|
99,17
|
98,35
|
103,49
|
102,34
|
| 11/04/2025 |
278.874 |
3,65%
|
93,70
|
92,11
|
97,03
|
96,52
|
| 10/04/2025 |
380.624 |
-1,08%
|
91,98
|
89,89
|
94,15
|
93,12
|
| 09/04/2025 |
488.646 |
8,64%
|
85,53
|
83,82
|
94,34
|
94,14
|
| 08/04/2025 |
294.066 |
-0,20%
|
90,00
|
84,465
|
91,12
|
86,65
|
| 07/04/2025 |
355.351 |
-1,40%
|
81,84
|
81,84
|
88,83
|
86,82
|
| 04/04/2025 |
256.193 |
-4,30%
|
88,32
|
86,25
|
89,54
|
88,05
|
| 03/04/2025 |
214.478 |
-1,40%
|
91,21
|
89,77
|
93,97
|
92,01
|
| 02/04/2025 |
319.374 |
3,36%
|
89,27
|
89,14
|
94,15
|
93,32
|
| 01/04/2025 |
306.831 |
-0,85%
|
92,27
|
87,82
|
92,27
|
90,29
|
| 31/03/2025 |
514.819 |
-4,10%
|
89,00
|
85,64
|
91,39
|
91,06
|
| 28/03/2025 |
141.155 |
-0,47%
|
95,84
|
93,72
|
95,88
|
94,95
|
| 27/03/2025 |
190.473 |
-0,52%
|
96,90
|
94,49
|
97,025
|
95,40
|
| 26/03/2025 |
277.601 |
-1,18%
|
97,09
|
93,86
|
98,055
|
95,90
|
| 25/03/2025 |
147.238 |
-3,57%
|
101,14
|
96,55
|
101,44
|
97,05
|
| 24/03/2025 |
335.355 |
5,51%
|
95,65
|
95,65
|
100,96
|
100,64
|
| 21/03/2025 |
324.695 |
-0,88%
|
95,82
|
94,66
|
95,99
|
95,38
|
| 20/03/2025 |
262.172 |
-3,06%
|
100,30
|
95,62
|
100,30
|
96,23
|
| 19/03/2025 |
127.468 |
0,31%
|
98,77
|
98,46
|
99,99
|
99,27
|
| 18/03/2025 |
158.524 |
-1,88%
|
100,32
|
98,50
|
100,32
|
98,96
|
| 17/03/2025 |
190.539 |
1,40%
|
99,23
|
99,23
|
102,72
|
100,86
|
| 14/03/2025 |
186.154 |
2,06%
|
98,29
|
97,94
|
99,69
|
99,47
|
