BionTech SE ADR (BNTX)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
275.880 |
-1,71%
|
109,57
|
107,50
|
110,00
|
109,31
|
06-10-2023 |
342.582 |
1,17%
|
109,40
|
109,365
|
112,365
|
111,14
|
05-10-2023 |
373.053 |
-0,35%
|
109,76
|
107,595
|
111,43
|
109,85
|
04-10-2023 |
433.765 |
0,83%
|
108,30
|
107,26
|
110,34
|
110,24
|
03-10-2023 |
476.344 |
-3,03%
|
111,31
|
107,72
|
112,005
|
109,33
|
02-10-2023 |
793.298 |
3,78%
|
109,25
|
108,08
|
113,04
|
112,75
|
29-09-2023 |
866.139 |
6,48%
|
102,39
|
102,39
|
110,4999
|
108,64
|
28-09-2023 |
491.007 |
-1,06%
|
103,34
|
100,835
|
103,3821
|
102,03
|
27-09-2023 |
252.729 |
1,24%
|
102,08
|
100,95
|
103,4485
|
103,12
|
26-09-2023 |
292.710 |
-1,22%
|
102,08
|
101,09
|
102,64
|
101,86
|
25-09-2023 |
290.218 |
-1,45%
|
106,09
|
102,48
|
104,07
|
103,12
|
22-09-2023 |
344.202 |
-1,68%
|
106,09
|
104,69
|
106,69
|
104,64
|
21-09-2023 |
230.052 |
-2,01%
|
110,79
|
106,25
|
108,47
|
106,43
|
20-09-2023 |
164.795 |
-1,65%
|
110,79
|
108,58
|
110,79
|
108,61
|
19-09-2023 |
212.618 |
1,28%
|
109,03
|
108,91
|
111,195
|
110,43
|
18-09-2023 |
481.869 |
-3,56%
|
113,06
|
108,595
|
113,23
|
109,04
|
15-09-2023 |
412.947 |
-0,66%
|
114,00
|
112,89
|
114,55
|
113,06
|
14-09-2023 |
520.779 |
0,49%
|
113,52
|
112,82
|
115,99
|
113,81
|
13-09-2023 |
568.832 |
-2,06%
|
116,57
|
112,42
|
117,98
|
113,25
|
12-09-2023 |
725.615 |
-1,97%
|
116,26
|
113,22
|
117,42
|
115,63
|
11-09-2023 |
465.517 |
-1,82%
|
120,32
|
116,55
|
119,78
|
117,95
|
08-09-2023 |
256.326 |
0,33%
|
120,32
|
119,39
|
121,35
|
120,13
|
07-09-2023 |
307.234 |
-0,28%
|
118,67
|
118,39
|
120,025
|
119,73
|
06-09-2023 |
348.136 |
-1,59%
|
121,87
|
119,003
|
122,95
|
120,06
|
05-09-2023 |
396.888 |
0,21%
|
121,87
|
121,01
|
122,95
|
122,00
|
04-09-2023 |
318.996 |
0,68%
|
122,82
|
121,56
|
123,49
|
121,75
|
01-09-2023 |
318.996 |
0,68%
|
122,82
|
121,56
|
123,49
|
121,75
|
31-08-2023 |
368.601 |
-3,58%
|
125,74
|
120,4918
|
125,83
|
120,60
|
30-08-2023 |
491.772 |
2,06%
|
122,50
|
122,30
|
125,70
|
125,08
|
29-08-2023 |
351.482 |
1,56%
|
120,08
|
119,945
|
122,62
|
122,56
|
28-08-2023 |
535.025 |
2,46%
|
119,76
|
119,52
|
122,2699
|
120,50
|
25-08-2023 |
590.843 |
-1,21%
|
119,05
|
115,04
|
119,40
|
117,61
|
24-08-2023 |
480.188 |
-3,21%
|
123,06
|
118,93
|
123,40
|
119,05
|
23-08-2023 |
715.818 |
-0,66%
|
123,06
|
121,22
|
123,88
|
123,00
|
22-08-2023 |
1.129.001 |
5,35%
|
111,36
|
117,88
|
124,00
|
123,82
|
21-08-2023 |
1.240.544 |
6,50%
|
104,91
|
111,25
|
119,56
|
117,53
|
18-08-2023 |
467.400 |
-2,53%
|
104,91
|
109,91
|
112,13
|
110,36
|
17-08-2023 |
700.396 |
4,87%
|
104,91
|
104,51
|
113,435
|
113,22
|
16-08-2023 |
463.380 |
2,14%
|
104,91
|
104,51
|
108,98
|
107,96
|
15-08-2023 |
457.457 |
-1,62%
|
106,74
|
104,60
|
106,74
|
105,70
|
14-08-2023 |
300.849 |
0,49%
|
104,70
|
105,14
|
107,79
|
107,44
|
11-08-2023 |
321.125 |
1,38%
|
104,70
|
104,63
|
107,61
|
106,92
|
10-08-2023 |
741.040 |
-0,97%
|
106,48
|
105,40
|
109,83
|
105,46
|
09-08-2023 |
828.200 |
4,64%
|
106,64
|
101,94
|
107,64
|
106,49
|
08-08-2023 |
787.282 |
3,32%
|
106,64
|
97,45
|
102,4899
|
101,77
|
07-08-2023 |
2.228.072 |
-7,49%
|
106,64
|
95,51
|
101,36
|
98,50
|
04-08-2023 |
472.542 |
-0,16%
|
106,64
|
105,88
|
107,95
|
106,48
|
03-08-2023 |
529.932 |
1,59%
|
104,72
|
104,50
|
108,00
|
106,65
|
02-08-2023 |
461.960 |
-2,01%
|
108,61
|
104,6725
|
106,53
|
104,98
|
01-08-2023 |
417.140 |
-1,60%
|
108,61
|
106,34
|
108,61
|
107,13
|
31-07-2023 |
443.671 |
1,35%
|
105,00
|
107,08
|
109,975
|
108,87
|
28-07-2023 |
512.591 |
2,31%
|
105,00
|
105,08
|
107,875
|
107,42
|
27-07-2023 |
376.691 |
-0,48%
|
106,48
|
104,76
|
106,67
|
105,00
|
26-07-2023 |
483.154 |
-1,26%
|
106,73
|
105,10
|
107,08
|
105,51
|
25-07-2023 |
461.729 |
-0,16%
|
106,67
|
106,80
|
109,62
|
106,86
|
24-07-2023 |
483.505 |
-1,44%
|
107,50
|
106,12
|
108,68
|
107,03
|
21-07-2023 |
506.243 |
0,81%
|
107,50
|
106,58
|
109,53
|
108,59
|
20-07-2023 |
351.486 |
-1,29%
|
109,56
|
107,60
|
109,56
|
107,72
|
19-07-2023 |
440.663 |
0,91%
|
108,10
|
107,90
|
110,14
|
109,13
|
18-07-2023 |
343.763 |
0,88%
|
107,60
|
107,48
|
109,1599
|
108,15
|
17-07-2023 |
366.572 |
-0,95%
|
109,89
|
106,94
|
108,72
|
107,21
|
14-07-2023 |
387.147 |
-1,16%
|
109,89
|
108,11
|
110,41
|
108,24
|
13-07-2023 |
400.152 |
0,47%
|
109,89
|
108,96
|
110,305
|
109,51
|
12-07-2023 |
382.379 |
1,02%
|
109,00
|
108,18
|
110,21
|
109,00
|
11-07-2023 |
349.770 |
0,44%
|
106,99
|
106,7401
|
108,71
|
107,90
|
10-07-2023 |
348.752 |
0,53%
|
107,62
|
107,14
|
108,9044
|
107,43
|
07-07-2023 |
234.400 |
1,04%
|
105,66
|
105,51
|
107,64
|
106,86
|
06-07-2023 |
511.481 |
-3,04%
|
108,03
|
105,0304
|
112,37
|
105,76
|
05-07-2023 |
573.227 |
1,17%
|
107,68
|
107,68
|
112,37
|
109,08
|
04-07-2023 |
246.401 |
-1,88%
|
107,43
|
107,25
|
109,30
|
105,90
|
03-07-2023 |
246.388 |
0,30%
|
107,43
|
107,25
|
109,30
|
108,25
|
30-06-2023 |
309.969 |
0,87%
|
107,43
|
106,97
|
108,67
|
107,93
|
29-06-2023 |
352.429 |
0,09%
|
106,55
|
105,69
|
108,15
|
107,00
|
28-06-2023 |
364.032 |
0,98%
|
106,94
|
104,805
|
106,905
|
106,90
|
27-06-2023 |
315.319 |
-1,00%
|
106,94
|
105,39
|
106,94
|
105,86
|
26-06-2023 |
331.873 |
-0,60%
|
107,00
|
106,72
|
108,91
|
106,50
|
23-06-2023 |
349.294 |
-0,17%
|
106,87
|
105,55
|
107,81
|
107,13
|
22-06-2023 |
266.590 |
-0,14%
|
107,48
|
106,87
|
108,21
|
107,31
|
21-06-2023 |
534.104 |
-2,26%
|
108,77
|
107,42
|
109,092
|
107,46
|
20-06-2023 |
447.623 |
-2,32%
|
113,93
|
109,48
|
112,18
|
109,94
|
19-06-2023 |
521.152 |
-0,40%
|
113,93
|
112,41
|
116,24
|
112,55
|
16-06-2023 |
521.152 |
-0,40%
|
113,93
|
112,41
|
116,24
|
112,55
|
15-06-2023 |
623.710 |
1,85%
|
111,06
|
110,51
|
113,74
|
113,00
|
14-06-2023 |
554.536 |
-4,02%
|
115,67
|
110,91
|
116,3645
|
110,95
|
13-06-2023 |
778.690 |
5,29%
|
109,99
|
109,76
|
116,3645
|
115,60
|
12-06-2023 |
349.710 |
0,49%
|
108,51
|
108,51
|
110,62
|
109,79
|
09-06-2023 |
390.730 |
0,26%
|
109,45
|
108,605
|
110,76
|
109,25
|
08-06-2023 |
446.363 |
-0,45%
|
109,84
|
108,46
|
109,84
|
108,92
|
07-06-2023 |
287.523 |
-0,40%
|
110,00
|
109,40
|
110,7499
|
109,41
|
06-06-2023 |
356.311 |
1,03%
|
108,69
|
107,25
|
110,47
|
109,85
|
05-06-2023 |
326.244 |
0,56%
|
107,30
|
107,21
|
108,93
|
108,73
|
02-06-2023 |
659.656 |
3,85%
|
107,46
|
106,5553
|
109,61
|
108,13
|
01-06-2023 |
246.569 |
-0,91%
|
104,22
|
103,26
|
105,05
|
104,12
|
31-05-2023 |
360.979 |
-0,87%
|
105,42
|
103,05
|
105,42
|
98,40
|
30-05-2023 |
360.979 |
-0,87%
|
105,42
|
103,05
|
105,42
|
104,35
|
29-05-2023 |
579.332 |
-3,18%
|
109,01
|
104,65
|
109,35
|
105,27
|
26-05-2023 |
579.332 |
-3,18%
|
109,01
|
104,65
|
109,35
|
105,27
|
25-05-2023 |
385.218 |
-2,12%
|
112,07
|
108,21
|
112,12
|
108,73
|
24-05-2023 |
807.651 |
-4,48%
|
117,00
|
110,31
|
117,18
|
111,09
|
23-05-2023 |
1.647.688 |
8,19%
|
107,53
|
107,42
|
119,005
|
116,30
|