BionTech SE ADR (BNTX)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 13/03/2025 |
171.338 |
-2,84%
|
100,08
|
97,41
|
104,17
|
97,465
|
| 12/03/2025 |
328.002 |
1,95%
|
100,13
|
97,92
|
101,075
|
100,31
|
| 11/03/2025 |
323.801 |
-6,61%
|
103,53
|
98,31
|
104,76
|
98,39
|
| 10/03/2025 |
290.522 |
-3,15%
|
105,77
|
103,49
|
107,30
|
105,35
|
| 07/03/2025 |
364.884 |
-1,85%
|
110,52
|
108,13
|
112,71
|
108,78
|
| 06/03/2025 |
278.166 |
-3,43%
|
112,26
|
109,90
|
113,24
|
110,83
|
| 05/03/2025 |
185.588 |
4,67%
|
110,27
|
110,19
|
115,10
|
114,77
|
| 04/03/2025 |
197.203 |
-1,71%
|
109,60
|
109,56
|
111,89
|
109,65
|
| 03/03/2025 |
201.932 |
-1,20%
|
113,11
|
111,05
|
114,70
|
111,56
|
| 28/02/2025 |
293.842 |
3,79%
|
107,54
|
105,625
|
113,03
|
112,92
|
| 27/02/2025 |
212.991 |
-4,56%
|
113,00
|
108,69
|
113,97
|
108,80
|
| 26/02/2025 |
242.397 |
2,73%
|
114,175
|
112,33
|
115,205
|
114,00
|
| 25/02/2025 |
286.610 |
-5,14%
|
116,01
|
110,635
|
117,74
|
110,97
|
| 24/02/2025 |
237.338 |
-2,52%
|
119,17
|
115,645
|
119,17
|
116,98
|
| 21/02/2025 |
346.648 |
1,81%
|
118,88
|
116,52
|
123,87
|
120,01
|
| 20/02/2025 |
253.813 |
-1,42%
|
119,58
|
115,66
|
120,64
|
117,88
|
| 19/02/2025 |
183.454 |
-2,58%
|
120,29
|
118,66
|
121,06
|
119,58
|
| 18/02/2025 |
206.336 |
2,44%
|
120,81
|
118,92
|
124,46
|
122,75
|
| 17/02/2025 |
243.162 |
0,00%
|
119,91
|
117,92
|
122,25
|
119,83
|
| 14/02/2025 |
243.162 |
-2,40%
|
119,91
|
117,92
|
122,25
|
119,83
|
| 13/02/2025 |
406.663 |
9,73%
|
114,66
|
113,58
|
122,88
|
122,78
|
| 12/02/2025 |
142.653 |
-2,28%
|
114,00
|
111,66
|
114,71
|
111,89
|
| 11/02/2025 |
124.966 |
-0,67%
|
115,42
|
113,00
|
115,50
|
114,50
|
| 10/02/2025 |
163.066 |
-1,99%
|
119,15
|
115,00
|
119,15
|
115,27
|
| 07/02/2025 |
125.933 |
-1,94%
|
119,47
|
117,49
|
120,18
|
117,61
|
| 06/02/2025 |
166.656 |
-1,99%
|
122,00
|
119,50
|
122,34
|
119,94
|
| 05/02/2025 |
240.059 |
4,47%
|
118,25
|
118,25
|
124,37
|
122,38
|
| 04/02/2025 |
334.402 |
-2,24%
|
120,35
|
115,03
|
123,07
|
117,14
|
| 03/02/2025 |
214.924 |
-3,19%
|
120,44
|
117,49
|
122,13
|
119,82
|
| 31/01/2025 |
257.692 |
2,39%
|
121,17
|
119,91
|
124,94
|
123,77
|
| 30/01/2025 |
143.622 |
-0,23%
|
121,44
|
120,04
|
123,93
|
120,88
|
| 29/01/2025 |
147.341 |
-2,53%
|
124,30
|
119,32
|
126,13
|
121,16
|
| 28/01/2025 |
193.540 |
3,80%
|
118,91
|
118,82
|
124,87
|
124,30
|
| 27/01/2025 |
132.679 |
1,36%
|
118,42
|
118,26
|
121,15
|
119,75
|
| 24/01/2025 |
191.332 |
-3,26%
|
122,12
|
117,95
|
124,87
|
118,14
|
| 23/01/2025 |
232.943 |
6,03%
|
114,90
|
114,08
|
122,24
|
122,12
|
| 22/01/2025 |
154.967 |
-1,77%
|
116,98
|
113,47
|
117,00
|
115,17
|
| 21/01/2025 |
251.836 |
4,75%
|
112,41
|
111,14
|
118,39
|
117,25
|
| 20/01/2025 |
188.668 |
0,00%
|
113,56
|
111,93
|
114,67
|
111,93
|
| 17/01/2025 |
188.668 |
-0,74%
|
113,56
|
111,93
|
114,67
|
111,93
|
| 16/01/2025 |
108.445 |
-0,80%
|
112,99
|
112,03
|
114,00
|
112,76
|
| 15/01/2025 |
160.935 |
1,10%
|
114,31
|
113,51
|
116,73
|
113,67
|
| 14/01/2025 |
310.888 |
-1,15%
|
116,94
|
111,21
|
117,55
|
112,43
|
| 13/01/2025 |
332.289 |
-7,42%
|
118,00
|
112,68
|
118,57
|
113,74
|
| 10/01/2025 |
146.325 |
0,57%
|
122,63
|
120,425
|
124,11
|
122,85
|
| 09/01/2025 |
518.498 |
0,16%
|
125,95
|
121,83
|
126,4799
|
122,15
|
| 08/01/2025 |
255.655 |
-3,73%
|
125,95
|
121,83
|
126,35
|
122,15
|
| 07/01/2025 |
546.004 |
5,55%
|
122,24
|
121,70
|
129,27
|
126,88
|
| 06/01/2025 |
312.139 |
3,82%
|
117,74
|
116,155
|
121,29
|
120,21
|
| 03/01/2025 |
74.528 |
0,42%
|
115,40
|
114,88
|
116,57
|
115,79
|
| 02/01/2025 |
137.286 |
1,18%
|
114,93
|
114,01
|
116,56
|
115,30
|
| 31/12/2024 |
124.633 |
1,22%
|
113,94
|
111,59
|
113,99
|
113,95
|
| 30/12/2024 |
166.672 |
-1,20%
|
112,89
|
110,81
|
114,24
|
112,58
|
| 27/12/2024 |
76.886 |
0,16%
|
113,11
|
113,11
|
115,03
|
113,95
|
| 26/12/2024 |
94.191 |
-0,32%
|
114,12
|
113,51
|
115,66
|
113,77
|
| 24/12/2024 |
33.200 |
0,55%
|
112,80
|
112,40
|
114,36
|
114,13
|
| 23/12/2024 |
121.140 |
0,38%
|
112,19
|
112,19
|
114,37
|
113,51
|
| 20/12/2024 |
465.229 |
1,56%
|
110,76
|
110,00
|
115,20
|
113,08
|
| 19/12/2024 |
270.117 |
-0,24%
|
111,61
|
109,65
|
112,30
|
111,34
|
| 18/12/2024 |
318.350 |
-4,92%
|
116,00
|
110,04
|
116,97
|
111,61
|
| 17/12/2024 |
209.008 |
2,78%
|
115,35
|
114,66
|
118,98
|
117,39
|
| 16/12/2024 |
335.622 |
-5,12%
|
119,64
|
112,96
|
119,64
|
114,22
|
| 13/12/2024 |
161.079 |
-0,26%
|
118,76
|
117,80
|
121,70
|
120,38
|
| 12/12/2024 |
142.052 |
1,13%
|
119,34
|
118,53
|
122,98
|
120,69
|
| 11/12/2024 |
186.300 |
2,13%
|
119,96
|
118,58
|
121,68
|
119,34
|
| 10/12/2024 |
185.157 |
-3,29%
|
121,29
|
116,73
|
122,98
|
116,85
|
| 09/12/2024 |
126.399 |
-0,74%
|
121,19
|
119,35
|
122,00
|
120,82
|
| 06/12/2024 |
285.794 |
2,42%
|
120,28
|
119,34
|
125,35
|
121,72
|
| 05/12/2024 |
191.233 |
3,61%
|
114,26
|
113,13
|
120,50
|
118,84
|
| 04/12/2024 |
147.617 |
-0,77%
|
115,20
|
114,09
|
116,66
|
114,70
|
| 03/12/2024 |
151.019 |
-1,37%
|
117,25
|
115,41
|
118,71
|
115,59
|
| 02/12/2024 |
167.398 |
-1,01%
|
118,39
|
116,91
|
119,37
|
117,20
|
| 29/11/2024 |
130.324 |
-1,93%
|
120,40
|
117,87
|
120,48
|
118,39
|
| 28/11/2024 |
416.308 |
-0,80%
|
119,75
|
118,60
|
121,51
|
120,72
|
| 27/11/2024 |
181.862 |
1,84%
|
119,00
|
118,78
|
121,51
|
120,72
|
| 26/11/2024 |
264.912 |
-1,84%
|
119,73
|
117,30
|
121,48
|
118,54
|
| 25/11/2024 |
685.684 |
6,74%
|
114,10
|
113,61
|
121,11
|
120,76
|
| 22/11/2024 |
397.221 |
4,53%
|
107,87
|
107,50
|
114,24
|
113,13
|
| 21/11/2024 |
284.604 |
5,96%
|
102,38
|
101,51
|
108,71
|
108,23
|
| 20/11/2024 |
251.418 |
-4,00%
|
105,80
|
101,02
|
105,82
|
102,14
|
| 19/11/2024 |
342.406 |
4,45%
|
102,78
|
102,67
|
108,00
|
106,40
|
| 18/11/2024 |
346.678 |
2,16%
|
99,14
|
98,25
|
102,41
|
101,87
|
| 15/11/2024 |
981.445 |
-3,71%
|
99,89
|
94,49
|
101,44
|
99,72
|
| 14/11/2024 |
587.889 |
-7,10%
|
112,90
|
102,22
|
115,93
|
103,56
|
| 13/11/2024 |
403.188 |
4,85%
|
105,79
|
105,79
|
113,20
|
111,48
|
| 12/11/2024 |
194.317 |
-2,22%
|
107,42
|
105,68
|
108,90
|
106,32
|
| 11/11/2024 |
498.037 |
-1,73%
|
110,45
|
107,555
|
110,77
|
108,73
|
| 08/11/2024 |
345.907 |
2,56%
|
112,83
|
110,12
|
115,32
|
110,64
|
| 07/11/2024 |
175.098 |
1,16%
|
107,66
|
106,71
|
110,48
|
107,88
|
| 06/11/2024 |
321.654 |
-3,90%
|
107,52
|
102,71
|
108,87
|
106,64
|
| 05/11/2024 |
127.381 |
1,84%
|
108,72
|
108,37
|
111,19
|
110,97
|
| 04/11/2024 |
235.988 |
-2,25%
|
112,13
|
107,44
|
113,97
|
108,97
|
| 01/11/2024 |
262.788 |
-1,43%
|
113,32
|
109,63
|
113,76
|
111,48
|
| 31/10/2024 |
222.110 |
-0,74%
|
112,80
|
110,20
|
113,41
|
113,10
|
| 30/10/2024 |
223.461 |
-0,06%
|
112,61
|
110,90
|
114,55
|
113,94
|
| 29/10/2024 |
97.892 |
0,66%
|
114,24
|
113,56
|
115,64
|
114,01
|
| 28/10/2024 |
145.150 |
2,52%
|
110,54
|
110,27
|
113,74
|
113,26
|
| 25/10/2024 |
148.276 |
-1,12%
|
111,50
|
110,00
|
112,14
|
110,48
|
| 24/10/2024 |
164.707 |
0,68%
|
110,75
|
110,75
|
113,33
|
111,73
|
| 23/10/2024 |
75.947 |
0,09%
|
111,00
|
109,975
|
111,53
|
110,98
|
