BerkShire HathaWay Inc Class A (BRK/A)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
2.181 |
0,70%
|
306.000,00
|
428.480,00
|
433.955,52
|
432.578,62
|
22/07/2022 |
1.801 |
-0,51%
|
306.000,00
|
426.077,495
|
434.510,125
|
428.691,78
|
21/07/2022 |
1.412 |
0,36%
|
306.000,00
|
423.798,37
|
430.937,455
|
430.734,83
|
20/07/2022 |
819 |
0,83%
|
306.000,00
|
426.847,715
|
430.059,045
|
429.432,49
|
19/07/2022 |
691 |
2,76%
|
306.000,00
|
417.309,01
|
426.509,545
|
425.906,995
|
18/07/2022 |
723 |
-0,79%
|
306.000,00
|
413.291,37
|
422.529,685
|
415.050,865
|
15/07/2022 |
475 |
1,28%
|
306.000,00
|
414.693,87
|
420.322,74
|
417.883,015
|
14/07/2022 |
646 |
-1,22%
|
306.000,00
|
407.733,875
|
413.319,995
|
412.143,88
|
13/07/2022 |
584 |
0,19%
|
306.000,00
|
412.509,385
|
420.550,475
|
417.250,00
|
12/07/2022 |
459 |
-0,39%
|
306.000,00
|
415.909,495
|
423.433,585
|
416.254,38
|
11/07/2022 |
680 |
-0,89%
|
306.000,00
|
417.374,485
|
422.424,91
|
418.046,89
|
08/07/2022 |
619 |
0,44%
|
306.000,00
|
419.452,00
|
424.077,50
|
421.026,245
|
07/07/2022 |
577 |
1,24%
|
306.000,00
|
416.159,49
|
419.580,40
|
419.285,955
|
06/07/2022 |
545 |
0,04%
|
306.000,00
|
409.915,01
|
416.367,005
|
413.988,87
|
05/07/2022 |
767 |
-0,49%
|
306.000,00
|
408.244,115
|
413.832,82
|
413.832,82
|
04/07/2022 |
568 |
1,75%
|
306.000,00
|
408.166,93
|
417.773,565
|
416.104,445
|