BerkShire HathaWay Inc Class A (BRK/A)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
128 |
0,00%
|
614.000,01
|
611.988,78
|
617.000,00
|
612.241,00
|
28/06/2024 |
128 |
-0,45%
|
614.000,01
|
611.988,78
|
617.000,00
|
612.241,00
|
27/06/2024 |
407 |
-0,34%
|
615.000,01
|
611.608,00
|
616.767,05
|
614.999,99
|
26/06/2024 |
112 |
-0,60%
|
618.000,00
|
614.310,00
|
618.095,00
|
617.071,00
|
25/06/2024 |
125 |
-0,53%
|
622.100,00
|
617.708,75
|
623.050,04
|
620.800,00
|
24/06/2024 |
372 |
1,48%
|
618.320,00
|
617.003,00
|
626.700,00
|
624.082,00
|
21/06/2024 |
311 |
-0,36%
|
615.000,00
|
613.500,00
|
618.130,19
|
615.001,00
|
20/06/2024 |
419 |
0,37%
|
613.239,99
|
607.382,32
|
617.845,00
|
617.249,90
|
19/06/2024 |
159 |
0,00%
|
612.180,00
|
610.650,00
|
615.000,00
|
615.000,00
|
18/06/2024 |
159 |
0,67%
|
612.180,00
|
610.650,00
|
615.000,00
|
615.000,00
|
17/06/2024 |
2.217 |
0,37%
|
616.400,00
|
607.888,46
|
613.780,01
|
613.152,50
|
14/06/2024 |
1.699 |
-0,14%
|
616.400,00
|
607.956,65
|
611.928,505
|
610.674,995
|
13/06/2024 |
2.251 |
-0,69%
|
616.400,00
|
607.340,0112
|
615.070,42
|
611.368,00
|
12/06/2024 |
1.594 |
-0,04%
|
616.400,00
|
613.250,0012
|
619.834,50
|
615.543,395
|
11/06/2024 |
1.831 |
-0,40%
|
616.400,00
|
611.050,00
|
615.977,96
|
615.247,55
|
10/06/2024 |
2.398 |
-0,71%
|
616.400,00
|
616.500,0012
|
623.667,27
|
617.870,0012
|
07/06/2024 |
1.945 |
0,55%
|
616.400,00
|
617.926,00
|
625.956,515
|
623.410,005
|
06/06/2024 |
12.411 |
0,30%
|
616.400,00
|
614.235,01
|
619.850,04
|
619.850,04
|
05/06/2024 |
14.493 |
0,06%
|
616.400,00
|
611.900,0012
|
619.850,00
|
617.797,50
|
04/06/2024 |
17.172 |
-2,12%
|
616.400,00
|
612.375,0012
|
634.999,00
|
617.717,50
|
03/06/2024 |
5.416 |
0,54%
|
616.400,00
|
185,10
|
726.715,608
|
630.800,00
|
31/05/2024 |
11.962 |
1,35%
|
616.400,00
|
614.686,10
|
626.039,50
|
626.039,50
|
30/05/2024 |
11.244 |
1,41%
|
616.400,00
|
607.500,00
|
617.568,495
|
617.416,005
|
29/05/2024 |
11.914 |
0,16%
|
616.400,00
|
607.135,0012
|
613.467,505
|
609.992,48
|
28/05/2024 |
17.409 |
-0,88%
|
616.400,00
|
607.320,01
|
617.626,09
|
610.512,005
|
27/05/2024 |
98 |
0,00%
|
616.400,00
|
613.000,00
|
616.400,00
|
615.900,00
|
24/05/2024 |
98 |
-1,47%
|
616.400,00
|
613.000,00
|
616.400,00
|
615.900,00
|
23/05/2024 |
12.276 |
-1,90%
|
608.499,99
|
612.055,0012
|
625.500,00
|
613.250,00
|
22/05/2024 |
11.623 |
-0,05%
|
608.499,99
|
623.648,39
|
630.000,00
|
624.825,00
|
21/05/2024 |
11.458 |
0,38%
|
608.499,99
|
621.961,10
|
627.500,00
|
625.602,50
|
20/05/2024 |
15.679 |
-0,98%
|
608.499,99
|
623.000,0012
|
632.233,99
|
623.220,00
|
17/05/2024 |
14.020 |
0,64%
|
608.499,99
|
622.141,10
|
629.539,9988
|
629.070,045
|
16/05/2024 |
14.618 |
0,30%
|
608.499,99
|
620.706,02
|
628.582,0088
|
624.680,00
|
15/05/2024 |
13.424 |
0,71%
|
608.499,99
|
616.711,10
|
624.060,005
|
623.649,94
|
14/05/2024 |
13.418 |
-0,33%
|
608.499,99
|
616.490,01
|
621.999,9988
|
618.938,50
|
13/05/2024 |
17.573 |
-0,21%
|
608.499,99
|
619.385,0112
|
626.699,99
|
620.695,0012
|
10/05/2024 |
13.780 |
0,95%
|
608.499,99
|
615.441,02
|
622.000,00
|
621.691,9988
|
09/05/2024 |
12.416 |
0,61%
|
608.499,99
|
609.605,87
|
615.542,505
|
615.835,00
|
08/05/2024 |
12.898 |
0,23%
|
608.499,99
|
608.273,055
|
612.877,99
|
612.635,2312
|
07/05/2024 |
12.776 |
0,29%
|
608.499,99
|
607.850,00
|
613.160,2888
|
610.575,0112
|
06/05/2024 |
17.627 |
1,00%
|
608.499,99
|
601.500,00
|
612.000,00
|
609.052,505
|
03/05/2024 |
12.250 |
-0,58%
|
608.499,99
|
602.665,00
|
612.883,005
|
602.911,0112
|
02/05/2024 |
12.203 |
0,47%
|
608.499,99
|
601.254,21
|
609.949,99
|
604.925,00
|
01/05/2024 |
13.251 |
0,36%
|
608.499,99
|
596.421,02
|
607.054,9988
|
601.649,9988
|
30/04/2024 |
12.665 |
-0,95%
|
608.499,99
|
599.734,995
|
607.189,00
|
599.734,995
|
29/04/2024 |
16.349 |
-0,23%
|
608.499,99
|
604.669,22
|
611.040,55
|
605.500,0012
|
26/04/2024 |
13.242 |
-0,69%
|
608.499,99
|
606.031,91
|
612.739,00
|
607.342,49
|
25/04/2024 |
12.178 |
-0,27%
|
608.499,99
|
605.750,0012
|
614.098,99
|
611.740,00
|
24/04/2024 |
12.146 |
-0,31%
|
608.499,99
|
610.000,00
|
618.988,9888
|
613.283,35
|
23/04/2024 |
12.798 |
-0,35%
|
608.499,99
|
612.580,00
|
622.138,99
|
615.107,505
|
22/04/2024 |
17.831 |
0,81%
|
608.499,99
|
611.521,02
|
619.764,9988
|
616.214,9588
|
19/04/2024 |
13.156 |
1,14%
|
608.499,99
|
602.661,01
|
611.106,9988
|
611.031,9988
|
18/04/2024 |
12.018 |
0,50%
|
608.499,99
|
598.311,02
|
607.875,00
|
603.307,50
|
17/04/2024 |
12.303 |
0,30%
|
608.499,99
|
596.481,00
|
602.900,00
|
599.928,445
|
16/04/2024 |
12.299 |
-0,86%
|
608.499,99
|
599.277,50
|
610.198,99
|
599.279,99
|
15/04/2024 |
16.573 |
-0,58%
|
608.499,99
|
604.575,0312
|
618.112,4288
|
604.580,005
|
12/04/2024 |
13.267 |
-1,10%
|
608.499,99
|
608.000,0012
|
615.651,66
|
609.875,00
|
11/04/2024 |
12.504 |
-0,48%
|
608.499,99
|
611.050,0012
|
622.363,99
|
616.000,0112
|
10/04/2024 |
12.902 |
-1,31%
|
608.499,99
|
616.500,01
|
626.246,42
|
618.709,99
|
09/04/2024 |
12.483 |
-0,49%
|
608.499,99
|
623.080,0012
|
630.599,9988
|
625.579,9988
|
08/04/2024 |
16.383 |
-0,40%
|
608.499,99
|
628.085,0012
|
633.799,99
|
628.709,9988
|
05/04/2024 |
12.962 |
0,33%
|
608.499,99
|
626.391,02
|
633.808,99
|
630.506,1012
|
04/04/2024 |
13.133 |
-1,01%
|
608.499,99
|
626.439,31
|
641.148,2388
|
627.527,555
|
03/04/2024 |
12.919 |
0,45%
|
608.499,99
|
629.796,01
|
635.100,00
|
633.150,0012
|
02/04/2024 |
13.027 |
-0,53%
|
608.499,99
|
629.647,505
|
637.637,05
|
630.700,0012
|
01/04/2024 |
20.799 |
-0,26%
|
608.499,99
|
629.565,00
|
637.349,99
|
632.816,0212
|
28/03/2024 |
12.665 |
0,70%
|
608.499,99
|
628.150,0012
|
634.799,9988
|
634.017,44
|
27/03/2024 |
12.590 |
1,22%
|
608.499,99
|
623.306,37
|
629.999,9988
|
629.999,9988
|
26/03/2024 |
12.413 |
0,43%
|
608.499,99
|
616.716,01
|
623.789,9988
|
622.129,995
|
25/03/2024 |
16.186 |
-0,62%
|
608.499,99
|
617.926,10
|
624.999,99
|
619.150,005
|
22/03/2024 |
12.441 |
-0,42%
|
608.499,99
|
621.121,30
|
626.333,7788
|
622.449,9488
|
21/03/2024 |
12.662 |
-0,54%
|
608.499,99
|
625.401,0012
|
633.348,78
|
625.000,0012
|
20/03/2024 |
12.666 |
0,90%
|
608.499,99
|
619.341,0212
|
628.664,00
|
628.390,0012
|
19/03/2024 |
12.073 |
0,61%
|
608.499,99
|
615.076,63
|
622.892,9988
|
621.670,0012
|
18/03/2024 |
16.140 |
-0,23%
|
608.499,99
|
613.000,00
|
621.644,00
|
616.705,0012
|
15/03/2024 |
12.750 |
1,10%
|
608.499,99
|
604.261,0112
|
619.440,00
|
619.227,6388
|
14/03/2024 |
11.549 |
-0,27%
|
608.499,99
|
607.130,0012
|
616.655,80
|
612.249,995
|
13/03/2024 |
11.816 |
0,69%
|
608.499,99
|
608.503,21
|
615.644,99
|
613.900,00
|
12/03/2024 |
11.194 |
0,46%
|
608.499,99
|
609.000,00
|
613.753,16
|
610.525,505
|
11/03/2024 |
16.170 |
-0,04%
|
608.499,99
|
605.129,54
|
611.720,00
|
609.500,00
|
08/03/2024 |
12.814 |
0,56%
|
608.499,99
|
601.930,01
|
609.225,00
|
608.922,245
|
07/03/2024 |
12.471 |
-0,28%
|
608.499,99
|
601.355,00
|
614.088,99
|
605.762,505
|
06/03/2024 |
12.041 |
0,45%
|
608.499,99
|
605.051,01
|
613.899,9988
|
607.329,9988
|
05/03/2024 |
13.114 |
-0,84%
|
608.499,99
|
600.401,0012
|
608.523,87
|
603.041,0112
|
04/03/2024 |
17.968 |
-0,82%
|
608.499,99
|
605.000,00
|
613.909,00
|
608.919,9988
|
01/03/2024 |
14.105 |
-0,45%
|
608.499,99
|
611.185,0112
|
619.398,5388
|
613.792,505
|
29/02/2024 |
13.188 |
-0,61%
|
608.499,99
|
615.150,0412
|
624.775,00
|
617.245,00
|
28/02/2024 |
12.840 |
0,67%
|
608.499,99
|
613.777,0012
|
625.000,00
|
621.462,495
|
27/02/2024 |
13.977 |
0,24%
|
608.499,99
|
605.000,00
|
619.848,54
|
616.854,275
|
26/02/2024 |
20.221 |
-2,01%
|
608.499,99
|
615.754,0112
|
647.038,9988
|
616.293,01
|
23/02/2024 |
13.743 |
0,47%
|
608.499,99
|
626.900,0412
|
632.820,00
|
628.422,305
|
22/02/2024 |
12.765 |
1,34%
|
608.499,99
|
618.477,00
|
626.946,9888
|
625.305,19
|
21/02/2024 |
12.401 |
0,59%
|
608.499,99
|
612.052,0012
|
617.549,9988
|
616.764,9288
|
20/02/2024 |
19.714 |
0,49%
|
608.499,99
|
611.020,00
|
619.237,00
|
613.070,00
|
19/02/2024 |
172 |
0,00%
|
608.499,99
|
605.809,68
|
611.894,22
|
610.086,00
|
16/02/2024 |
172 |
1,51%
|
608.499,99
|
605.809,68
|
611.894,22
|
610.086,00
|
15/02/2024 |
10.792 |
0,94%
|
401.644,50
|
600.000,01
|
608.500,00
|
606.648,99
|
14/02/2024 |
9.944 |
1,07%
|
401.644,50
|
592.755,0012
|
600.345,01
|
600.215,0012
|
13/02/2024 |
10.006 |
-0,51%
|
401.644,50
|
590.340,0012
|
600.999,9988
|
594.050,0112
|
12/02/2024 |
13.730 |
-0,13%
|
401.644,50
|
596.000,0012
|
600.634,9888
|
598.289,9988
|