BerkShire HathaWay Inc Class A (BRK/A)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09-02-2024 |
10.177 |
0,35%
|
401.644,50
|
595.720,0012
|
599.009,9888
|
599.090,00
|
| 08-02-2024 |
10.407 |
-0,22%
|
401.644,50
|
594.510,0112
|
599.970,00
|
598.013,15
|
| 07-02-2024 |
10.416 |
1,04%
|
401.644,50
|
592.934,00
|
600.531,00
|
598.500,0012
|
| 06-02-2024 |
9.524 |
0,54%
|
401.644,50
|
586.418,00
|
592.929,9888
|
592.597,47
|
| 05-02-2024 |
13.127 |
-0,20%
|
401.644,50
|
585.090,0012
|
592.464,00
|
588.337,505
|
| 02-02-2024 |
9.874 |
1,18%
|
401.644,50
|
579.791,01
|
589.999,9988
|
588.454,9888
|
| 01-02-2024 |
9.193 |
0,70%
|
401.644,50
|
575.130,0112
|
582.499,9888
|
582.072,50
|
| 31-01-2024 |
9.010 |
-0,96%
|
401.644,50
|
578.920,0012
|
585.139,9988
|
579.079,66
|
| 30-01-2024 |
9.307 |
0,87%
|
401.644,50
|
575.306,00
|
584.764,9888
|
583.805,0012
|
| 29-01-2024 |
13.403 |
-0,68%
|
401.644,50
|
572.375,0112
|
585.348,7788
|
578.355,0012
|
| 26-01-2024 |
9.664 |
1,05%
|
401.644,50
|
575.632,00
|
582.895,99
|
582.282,50
|
| 25-01-2024 |
8.915 |
0,95%
|
401.644,50
|
571.800,00
|
577.251,69
|
576.387,995
|
| 24-01-2024 |
9.233 |
1,31%
|
401.644,50
|
564.000,01
|
572.728,3288
|
571.519,99
|
| 23-01-2024 |
8.220 |
1,15%
|
401.644,50
|
557.496,00
|
564.686,16
|
564.709,9988
|
| 22-01-2024 |
11.047 |
0,29%
|
401.644,50
|
555.730,00
|
560.959,9988
|
558.315,9888
|
| 19-01-2024 |
8.371 |
1,26%
|
401.644,50
|
547.750,00
|
558.685,0388
|
556.412,0112
|
| 18-01-2024 |
7.426 |
0,73%
|
401.644,50
|
543.375,00
|
549.750,00
|
549.221,89
|
| 17-01-2024 |
7.760 |
-0,42%
|
401.644,50
|
543.235,7287
|
549.844,95
|
545.249,9988
|
| 16-01-2024 |
10.840 |
-0,64%
|
401.644,50
|
546.077,0112
|
551.713,00
|
548.248,6488
|
| 15-01-2024 |
7.711 |
0,02%
|
401.644,50
|
550.000,01
|
556.307,50
|
551.799,9988
|
| 12-01-2024 |
7.711 |
0,02%
|
401.644,50
|
550.000,01
|
556.307,50
|
551.799,9988
|
| 11-01-2024 |
8.032 |
-1,07%
|
401.644,50
|
550.000,00
|
558.533,99
|
551.625,00
|
| 10-01-2024 |
7.642 |
0,26%
|
401.644,50
|
555.000,0012
|
560.984,99
|
557.921,9888
|
| 09-01-2024 |
7.335 |
-0,37%
|
401.644,50
|
553.270,0012
|
559.315,00
|
556.687,50
|
| 08-01-2024 |
10.676 |
0,75%
|
401.644,50
|
552.240,0012
|
558.829,9988
|
558.430,005
|
| 05-01-2024 |
7.886 |
0,54%
|
401.644,50
|
549.896,07
|
555.683,68
|
554.517,5388
|
| 04-01-2024 |
8.703 |
-0,81%
|
401.644,50
|
551.100,0012
|
560.400,00
|
551.550,0012
|
| 03-01-2024 |
8.496 |
1,22%
|
401.644,50
|
547.106,01
|
557.899,9888
|
556.499,9988
|
| 02-01-2024 |
11.092 |
0,75%
|
401.644,50
|
539.496,01
|
550.499,9888
|
546.683,00
|
| 29-12-2023 |
7.857 |
-0,54%
|
401.644,50
|
540.100,01
|
545.172,9888
|
542.073,21
|
| 28-12-2023 |
7.006 |
-0,02%
|
401.644,50
|
540.005,00
|
548.888,8688
|
543.640,00
|
| 27-12-2023 |
7.341 |
-0,02%
|
401.644,50
|
540.226,01
|
545.187,00
|
543.520,00
|
| 26-12-2023 |
10.565 |
0,22%
|
401.644,50
|
540.786,00
|
546.000,00
|
543.800,23
|
| 22-12-2023 |
7.439 |
0,19%
|
401.644,50
|
540.177,01
|
546.100,00
|
542.000,00
|
| 21-12-2023 |
7.229 |
-0,44%
|
401.644,50
|
538.365,00
|
547.495,36
|
541.374,995
|
| 20-12-2023 |
7.656 |
-2,01%
|
401.644,50
|
543.083,425
|
556.000,00
|
543.485,4588
|
| 19-12-2023 |
6.823 |
0,62%
|
401.644,50
|
549.720,00
|
556.366,99
|
554.593,9788
|
| 18-12-2023 |
9.643 |
1,01%
|
401.644,50
|
545.079,00
|
555.375,00
|
550.000,00
|
| 15-12-2023 |
3.652 |
-0,86%
|
401.644,50
|
543.937,50
|
550.780,00
|
545.010,00
|
| 14-12-2023 |
7.392 |
-1,14%
|
401.644,50
|
546.540,00
|
560.512,94
|
549.458,50
|
| 13-12-2023 |
7.281 |
1,12%
|
401.644,50
|
549.373,00
|
556.730,00
|
555.375,00
|
| 12-12-2023 |
7.127 |
0,91%
|
401.644,50
|
545.797,00
|
553.999,99
|
551.899,9988
|
| 11-12-2023 |
9.324 |
1,48%
|
401.644,50
|
535.881,00
|
549.999,9888
|
547.979,9988
|
| 08-12-2023 |
7.098 |
0,32%
|
401.644,50
|
534.914,01
|
542.143,99
|
539.519,9888
|
| 07-12-2023 |
6.491 |
0,52%
|
401.644,50
|
533.700,01
|
538.819,9888
|
537.999,9988
|
| 06-12-2023 |
7.017 |
-0,57%
|
401.644,50
|
535.255,06
|
544.349,99
|
536.182,005
|
| 05-12-2023 |
6.959 |
-0,42%
|
401.644,50
|
535.140,01
|
545.979,53
|
540.119,9988
|
| 04-12-2023 |
9.342 |
-0,01%
|
401.644,50
|
537.000,00
|
543.113,77
|
542.379,9588
|
| 01-12-2023 |
8.461 |
-0,77%
|
401.644,50
|
538.805,02
|
547.067,00
|
541.694,98
|
| 30-11-2023 |
6.799 |
0,46%
|
401.644,50
|
543.650,06
|
546.796,00
|
546.402,52
|
| 29-11-2023 |
7.228 |
-0,47%
|
401.644,50
|
543.615,00
|
548.750,05
|
544.294,9988
|
| 28-11-2023 |
6.657 |
0,01%
|
401.644,50
|
545.881,89
|
549.189,39
|
547.469,9888
|
| 27-11-2023 |
9.580 |
-0,28%
|
401.644,50
|
545.424,93
|
553.258,4588
|
547.974,9588
|
| 24-11-2023 |
7.318 |
0,00%
|
401.644,50
|
547.900,06
|
550.995,00
|
549.500,00
|
| 23-11-2023 |
6.933 |
0,07%
|
401.644,50
|
546.403,00
|
550.842,99
|
548.000,00
|
| 22-11-2023 |
6.932 |
0,35%
|
401.644,50
|
546.403,00
|
550.842,99
|
549.520,00
|
| 21-11-2023 |
6.707 |
0,01%
|
401.644,50
|
545.719,00
|
550.663,64
|
547.870,01
|
| 20-11-2023 |
9.583 |
0,72%
|
401.644,50
|
542.867,00
|
550.764,53
|
548.092,505
|
| 17-11-2023 |
7.771 |
-0,43%
|
401.644,50
|
542.850,01
|
549.999,90
|
544.308,96
|
| 16-11-2023 |
7.098 |
0,72%
|
401.644,50
|
539.766,02
|
548.199,53
|
546.424,995
|
| 15-11-2023 |
7.485 |
0,90%
|
401.644,50
|
536.701,00
|
543.614,9888
|
542.255,00
|
| 14-11-2023 |
7.037 |
1,16%
|
401.644,50
|
532.756,00
|
540.000,00
|
537.450,88
|
| 13-11-2023 |
9.157 |
-0,12%
|
401.644,50
|
528.925,01
|
537.354,53
|
531.239,9988
|
| 10-11-2023 |
7.370 |
0,56%
|
401.644,50
|
531.935,265
|
535.944,5088
|
531.197,63
|
| 09-11-2023 |
6.832 |
0,30%
|
401.644,50
|
526.310,07
|
531.124,9988
|
528.224,99
|
| 08-11-2023 |
7.069 |
-0,01%
|
401.644,50
|
523.050,00
|
528.000,00
|
525.250,17
|
| 07-11-2023 |
7.108 |
-0,18%
|
401.644,50
|
522.475,06
|
528.199,9688
|
525.512,50
|
| 06-11-2023 |
10.698 |
-1,45%
|
401.644,50
|
522.207,505
|
541.142,98
|
526.087,48
|
| 03-11-2023 |
7.841 |
0,66%
|
401.644,50
|
531.024,00
|
537.564,7788
|
533.862,4188
|
| 02-11-2023 |
6.968 |
1,19%
|
401.644,50
|
523.701,02
|
530.799,9988
|
529.992,615
|
| 01-11-2023 |
7.266 |
0,82%
|
401.644,50
|
515.921,31
|
525.000,00
|
522.063,005
|
| 31-10-2023 |
6.514 |
0,99%
|
401.644,50
|
513.630,15
|
518.779,9988
|
518.157,08
|
| 30-10-2023 |
8.689 |
1,88%
|
401.644,50
|
504.050,06
|
513.699,9988
|
512.842,515
|
| 27-10-2023 |
7.420 |
-1,21%
|
401.644,50
|
502.085,00
|
511.180,00
|
503.980,00
|
| 26-10-2023 |
6.793 |
-0,48%
|
401.644,50
|
508.395,00
|
514.999,99
|
509.939,975
|
| 25-10-2023 |
7.011 |
-0,75%
|
401.644,50
|
511.750,01
|
516.043,00
|
512.375,00
|
| 24-10-2023 |
6.637 |
0,45%
|
401.644,50
|
513.072,01
|
516.974,87
|
514.799,9888
|
| 23-10-2023 |
8.833 |
0,20%
|
401.644,50
|
507.122,01
|
515.889,9988
|
512.005,01
|
| 20-10-2023 |
7.616 |
-0,85%
|
401.644,50
|
508.815,25
|
517.953,99
|
511.150,00
|
| 19-10-2023 |
6.859 |
-0,57%
|
401.644,50
|
514.425,05
|
520.674,5388
|
515.170,00
|
| 18-10-2023 |
7.440 |
-1,75%
|
401.644,50
|
517.200,00
|
528.030,50
|
518.499,9988
|
| 17-10-2023 |
6.876 |
-0,28%
|
401.644,50
|
524.000,00
|
530.475,1488
|
526.010,00
|
| 16-10-2023 |
8.942 |
0,91%
|
401.644,50
|
525.380,03
|
531.299,9988
|
527.475,0688
|
| 13-10-2023 |
7.224 |
-0,21%
|
401.644,50
|
522.000,00
|
528.798,00
|
523.402,505
|
| 12-10-2023 |
7.147 |
-0,76%
|
401.644,50
|
520.550,07
|
530.440,00
|
524.784,985
|
| 11-10-2023 |
7.330 |
0,03%
|
401.644,50
|
523.175,02
|
533.863,9888
|
528.675,10
|
| 10-10-2023 |
6.936 |
0,95%
|
401.644,50
|
524.065,02
|
530.499,9888
|
528.641,10
|
| 09-10-2023 |
9.068 |
-0,26%
|
401.644,50
|
520.000,23
|
524.604,9988
|
524.041,875
|
| 06-10-2023 |
7.435 |
0,20%
|
401.644,50
|
518.565,11
|
529.079,93
|
524.580,00
|
| 05-10-2023 |
6.975 |
0,42%
|
401.644,50
|
519.650,01
|
524.934,99
|
523.872,53
|
| 04-10-2023 |
7.619 |
-0,04%
|
401.644,50
|
515.520,08
|
522.190,00
|
521.725,615
|
| 03-10-2023 |
7.427 |
-1,19%
|
401.644,50
|
519.300,00
|
528.598,9988
|
521.684,9988
|
| 02-10-2023 |
10.390 |
-0,63%
|
401.644,50
|
524.000,00
|
532.937,9788
|
528.132,49
|
| 29-09-2023 |
8.537 |
-1,77%
|
401.644,50
|
529.000,00
|
542.984,385
|
531.552,495
|
| 28-09-2023 |
6.867 |
-0,26%
|
401.644,50
|
540.987,00
|
545.359,80
|
541.105,03
|
| 27-09-2023 |
7.634 |
-0,62%
|
401.644,50
|
537.500,00
|
548.651,99
|
542.500,03
|
| 26-09-2023 |
7.221 |
-0,47%
|
401.644,50
|
543.213,00
|
547.379,98
|
545.797,4088
|
| 25-09-2023 |
9.341 |
0,52%
|
401.644,50
|
542.482,45
|
549.032,4688
|
549.032,4688
|
| 22-09-2023 |
7.840 |
-0,88%
|
401.644,50
|
545.410,01
|
551.303,50
|
546.200,583
|
| 21-09-2023 |
7.608 |
-1,00%
|
401.644,50
|
550.500,00
|
558.031,99
|
551.008,645
|
Por favor leia o