BerkShire HathaWay Inc Class A (BRK/A)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/01/2026 |
202 |
0,60%
|
708.711,5012
|
708.711,5012
|
714.839,625
|
714.000,00
|
| 28/01/2026 |
213 |
-0,32%
|
708.084,7912
|
708.084,7912
|
714.775,5196
|
709.500,00
|
| 27/01/2026 |
201 |
-1,91%
|
721.627,0112
|
712.500,0012
|
724.181,43
|
713.000,00
|
| 26/01/2026 |
246 |
0,66%
|
714.562,0112
|
714.562,0112
|
727.126,4828
|
726.420,00
|
| 23/01/2026 |
192 |
-0,91%
|
722.500,0012
|
718.000,00
|
724.016,7681
|
720.932,18
|
| 22/01/2026 |
263 |
0,36%
|
724.011,2712
|
722.815,0212
|
727.165,0012
|
726.200,00
|
| 21/01/2026 |
452 |
-0,13%
|
725.102,1612
|
722.438,5412
|
730.093,74
|
724.079,49
|
| 20/01/2026 |
1.577 |
-1,79%
|
734.397,0712
|
723.939,9412
|
734.871,6812
|
727.500,05
|
| 16/01/2026 |
158 |
0,30%
|
736.119,2612
|
736.119,2612
|
742.295,6212
|
740.750,00
|
| 15/01/2026 |
155 |
-0,56%
|
739.032,6307
|
736.070,00
|
742.562,4783
|
738.690,90
|
| 14/01/2026 |
137 |
-0,05%
|
740.891,4512
|
738.077,6617
|
745.282,29
|
743.437,69
|
| 13/01/2026 |
176 |
-0,70%
|
745.677,6412
|
740.182,172
|
745.677,6412
|
742.300,00
|
| 12/01/2026 |
291 |
0,13%
|
745.349,1512
|
742.555,14
|
749.495,0001
|
747.860,00
|
| 09/01/2026 |
142 |
-0,13%
|
747.000,0012
|
744.630,91
|
750.000,00
|
748.060,00
|
| 08/01/2026 |
170 |
0,66%
|
739.987,0112
|
739.987,0112
|
755.247,95
|
750.300,00
|
| 07/01/2026 |
173 |
-0,57%
|
747.000,0012
|
739.600,00
|
747.000,0012
|
745.000,00
|
| 06/01/2026 |
167 |
0,12%
|
743.360,0412
|
743.360,0412
|
750.535,29
|
748.000,00
|
| 05/01/2026 |
286 |
0,47%
|
744.120,00
|
741.397,0112
|
754.989,99
|
748.250,00
|
| 02/01/2026 |
264 |
-1,47%
|
750.000,0012
|
739.735,3312
|
752.599,53
|
744.120,00
|
| 31/12/2025 |
231 |
-0,04%
|
753.382,6712
|
753.382,6712
|
758.895,97
|
754.800,00
|
| 30/12/2025 |
228 |
0,53%
|
749.096,0412
|
749.096,0412
|
757.344,39
|
754.800,00
|
| 29/12/2025 |
278 |
0,59%
|
746.251,0212
|
745.891,3312
|
752.026,515
|
752.000,00
|
| 26/12/2025 |
175 |
-0,44%
|
748.946,2512
|
745.160,1244
|
751.610,0012
|
747.000,00
|
| 24/12/2025 |
89 |
0,09%
|
749.009,4212
|
748.923,1312
|
751.602,298
|
751.245,04
|
| 23/12/2025 |
182 |
0,13%
|
746.871,0112
|
746.871,0112
|
752.750,0412
|
750.560,00
|
| 22/12/2025 |
311 |
0,54%
|
743.572,0112
|
743.450,01
|
750.017,5804
|
750.005,66
|
| 19/12/2025 |
637 |
-1,30%
|
752.832,8912
|
745.600,00
|
754.044,44
|
745.600,00
|
| 18/12/2025 |
700 |
-0,16%
|
750.201,0112
|
750.201,0112
|
757.794,38
|
755.699,95
|
| 17/12/2025 |
142 |
1,06%
|
748.251,0212
|
748.177,0112
|
757.172,6297
|
756.120,01
|
| 16/12/2025 |
186 |
-0,78%
|
760.383,995
|
749.100,1012
|
761.740,98
|
749.120,00
|
| 15/12/2025 |
310 |
1,39%
|
752.999,98
|
748.037,48
|
759.753,025
|
758.900,01
|
| 12/12/2025 |
156 |
0,87%
|
745.695,495
|
741.971,0312
|
749.444,985
|
748.886,97
|
| 11/12/2025 |
206 |
1,05%
|
735.357,9812
|
735.357,9812
|
746.586,0312
|
742.550,00
|
| 10/12/2025 |
192 |
-0,08%
|
735.352,0112
|
734.405,335
|
743.552,88
|
735.276,00
|
| 09/12/2025 |
220 |
-1,08%
|
745.766,31
|
736.238,6212
|
747.707,175
|
736.300,00
|
| 08/12/2025 |
834 |
-1,54%
|
753.255,485
|
736.557,2612
|
753.776,46
|
745.120,00
|
| 05/12/2025 |
2.040 |
0,19%
|
754.388,125
|
751.511,0012
|
758.429,52
|
755.800,00
|
| 04/12/2025 |
111 |
-0,65%
|
756.599,015
|
751.519,6712
|
759.242,055
|
754.745,88
|
| 03/12/2025 |
94 |
-0,28%
|
760.558,465
|
757.001,0012
|
762.100,95
|
758.000,00
|
| 02/12/2025 |
105 |
-0,14%
|
761.252,795
|
755.407,86
|
761.690,0112
|
760.100,05
|
| 01/12/2025 |
167 |
-0,95%
|
769.898,01
|
761.160,59
|
771.455,275
|
761.160,59
|
| 28/11/2025 |
93 |
0,42%
|
765.474,79
|
765.474,79
|
774.886,00
|
770.100,00
|
| 26/11/2025 |
136 |
0,62%
|
764.299,085
|
762.115,62
|
768.735,00
|
767.865,65
|
| 25/11/2025 |
125 |
0,01%
|
762.403,265
|
760.505,5112
|
768.190,91
|
763.000,00
|
| 24/11/2025 |
178 |
0,89%
|
752.296,66
|
745.707,7112
|
762.999,99
|
762.999,99
|
| 21/11/2025 |
129 |
0,13%
|
754.762,775
|
751.926,02
|
760.589,54
|
755.320,00
|
| 20/11/2025 |
157 |
0,31%
|
749.301,0212
|
749.301,0212
|
759.055,145
|
754.625,00
|
| 19/11/2025 |
150 |
-0,48%
|
753.051,0212
|
744.470,01
|
755.606,325
|
752.464,42
|
| 18/11/2025 |
137 |
0,26%
|
758.999,99
|
751.665,165
|
759.174,505
|
755.597,37
|
| 17/11/2025 |
185 |
-1,16%
|
765.910,805
|
755.000,0012
|
766.521,085
|
755.420,00
|
| 14/11/2025 |
505 |
-0,86%
|
772.430,77
|
759.691,0112
|
773.247,33
|
763.866,71
|
| 13/11/2025 |
177 |
1,67%
|
756.600,495
|
755.093,9312
|
771.479,93
|
770.184,85
|
| 12/11/2025 |
158 |
1,15%
|
744.710,72
|
743.062,0112
|
756.607,135
|
756.363,00
|
| 11/11/2025 |
126 |
0,19%
|
747.090,00
|
741.900,81
|
748.121,6342
|
745.751,37
|
| 10/11/2025 |
181 |
-0,30%
|
745.482,225
|
744.206,12
|
751.772,77
|
744.500,10
|
| 07/11/2025 |
226 |
1,15%
|
741.075,10
|
740.634,58
|
749.466,42
|
748.320,00
|
| 06/11/2025 |
185 |
0,64%
|
732.341,985
|
730.000,0012
|
740.866,945
|
739.900,00
|
| 05/11/2025 |
138 |
0,42%
|
731.374,99
|
731.374,99
|
740.075,8012
|
736.150,00
|
| 04/11/2025 |
187 |
2,72%
|
712.883,50
|
712.883,50
|
732.508,725
|
731.117,62
|
| 03/11/2025 |
177 |
-0,18%
|
726.999,99
|
710.040,0012
|
726.999,99
|
712.170,14
|
| 31/10/2025 |
134 |
-0,15%
|
714.364,07
|
712.442,6812
|
717.654,30
|
715.740,00
|
| 30/10/2025 |
166 |
0,76%
|
711.688,21
|
710.612,6012
|
720.909,115
|
717.922,02
|
| 29/10/2025 |
209 |
-1,34%
|
716.154,47
|
710.929,44
|
716.154,47
|
712.900,00
|
| 28/10/2025 |
190 |
-1,33%
|
727.752,10
|
722.494,72
|
728.408,03
|
722.494,72
|
| 27/10/2025 |
237 |
-0,86%
|
736.648,72
|
726.900,0012
|
737.718,715
|
732.650,00
|
| 24/10/2025 |
137 |
0,36%
|
736.826,34
|
734.561,01
|
739.124,8601
|
738.500,00
|
| 23/10/2025 |
112 |
-0,19%
|
737.289,83
|
732.810,0112
|
737.500,00
|
735.600,00
|
| 22/10/2025 |
189 |
0,08%
|
737.994,72
|
733.220,0112
|
738.962,10
|
736.752,00
|
| 21/10/2025 |
115 |
-0,21%
|
741.088,00
|
736.600,01
|
743.364,95
|
736.600,01
|
| 20/10/2025 |
165 |
0,42%
|
737.622,71
|
735.749,505
|
741.431,18
|
740.600,00
|
| 17/10/2025 |
138 |
0,83%
|
735.276,355
|
734.000,00
|
739.999,99
|
738.200,00
|
| 16/10/2025 |
143 |
-1,48%
|
742.905,035
|
729.794,995
|
743.032,46
|
733.080,00
|
| 15/10/2025 |
133 |
0,08%
|
741.175,055
|
736.378,545
|
744.684,34
|
744.040,01
|
| 14/10/2025 |
171 |
0,74%
|
734.558,96
|
732.360,0112
|
745.336,0929
|
743.524,60
|
| 13/10/2025 |
216 |
0,56%
|
733.932,12
|
731.956,0112
|
739.743,14
|
738.130,00
|
| 10/10/2025 |
143 |
-1,27%
|
744.869,765
|
734.180,00
|
745.390,04
|
734.180,00
|
| 09/10/2025 |
130 |
-0,64%
|
750.279,23
|
742.739,90
|
751.047,34
|
744.704,82
|
| 08/10/2025 |
156 |
-0,32%
|
754.290,72
|
749.016,42
|
755.000,99
|
749.800,00
|
| 07/10/2025 |
164 |
0,28%
|
750.442,855
|
748.222,775
|
756.055,045
|
753.715,00
|
| 06/10/2025 |
229 |
-0,06%
|
747.192,58
|
747.192,58
|
757.450,00
|
750.750,00
|
| 03/10/2025 |
182 |
0,75%
|
743.375,505
|
743.375,505
|
753.538,545
|
750.583,17
|
| 02/10/2025 |
166 |
-0,17%
|
745.640,005
|
740.000,00
|
748.317,51
|
744.627,72
|
| 01/10/2025 |
158 |
-0,91%
|
754.091,295
|
744.000,0012
|
754.091,295
|
745.906,20
|
| 30/09/2025 |
187 |
0,61%
|
744.000,02
|
744.000,00
|
755.323,99
|
754.200,00
|
| 29/09/2025 |
205 |
-0,20%
|
750.329,665
|
742.610,5012
|
750.533,065
|
749.300,00
|
| 26/09/2025 |
148 |
0,68%
|
744.749,625
|
742.551,02
|
753.052,475
|
749.700,00
|
| 25/09/2025 |
147 |
-0,13%
|
744.089,31
|
742.160,2812
|
748.064,665
|
745.326,31
|
| 24/09/2025 |
154 |
0,69%
|
740.523,315
|
739.351,00
|
744.790,485
|
744.600,00
|
| 23/09/2025 |
143 |
-0,09%
|
740.329,765
|
739.686,00
|
749.000,00
|
739.686,00
|
| 22/09/2025 |
191 |
0,17%
|
736.940,005
|
734.593,6863
|
742.459,99
|
742.459,99
|
| 19/09/2025 |
174 |
0,50%
|
737.210,91
|
733.841,985
|
741.601,72
|
740.400,00
|
| 18/09/2025 |
149 |
-0,55%
|
735.071,625
|
731.346,4312
|
741.931,6612
|
736.449,95
|
| 17/09/2025 |
142 |
0,45%
|
736.589,805
|
735.080,0712
|
743.371,09
|
739.379,98
|
| 16/09/2025 |
167 |
0,04%
|
735.802,685
|
730.898,8812
|
737.450,015
|
735.992,76
|
| 15/09/2025 |
217 |
-0,53%
|
740.652,38
|
734.477,495
|
740.831,44
|
736.469,00
|
| 12/09/2025 |
151 |
-0,50%
|
743.586,245
|
740.317,29
|
744.711,335
|
740.317,29
|
| 11/09/2025 |
191 |
0,89%
|
735.355,52
|
732.522,0112
|
745.439,9412
|
745.001,46
|
| 10/09/2025 |
147 |
-0,59%
|
736.299,49
|
730.020,0112
|
737.994,05
|
737.994,05
|
| 09/09/2025 |
145 |
-0,09%
|
739.881,425
|
737.226,32
|
743.545,005
|
738.780,90
|
| 08/09/2025 |
181 |
-0,97%
|
749.542,855
|
740.099,00
|
749.602,995
|
740.099,00
|
