BerkShire HathaWay Inc Class A (BRK/A)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/11/2024 |
1.239 |
0,57%
|
703.137,50
|
699.264,25
|
711.778,00
|
707.250,00
|
| 20/11/2024 |
1.067 |
-0,12%
|
703.352,745
|
697.814,62
|
706.645,495
|
703.299,99
|
| 19/11/2024 |
1.438 |
-0,66%
|
707.987,15
|
697.814,62
|
708.868,415
|
703.960,00
|
| 18/11/2024 |
1.774 |
0,24%
|
706.000,00
|
702.972,495
|
708.868,415
|
708.000,00
|
| 15/11/2024 |
1.200 |
0,69%
|
702.994,98
|
697.078,48
|
707.990,51
|
705.999,00
|
| 14/11/2024 |
1.120 |
0,04%
|
709.169,96
|
696.505,995
|
709.169,96
|
700.599,88
|
| 13/11/2024 |
1.295 |
0,23%
|
699.895,00
|
696.505,995
|
702.637,27
|
702.250,00
|
| 12/11/2024 |
1.234 |
-0,05%
|
700.782,545
|
696.758,99
|
705.634,11
|
700.700,00
|
| 11/11/2024 |
2.187 |
0,71%
|
699.169,97
|
696.783,705
|
705.634,11
|
700.224,01
|
| 08/11/2024 |
1.251 |
1,00%
|
690.686,755
|
689.582,07
|
704.053,005
|
695.878,30
|
| 07/11/2024 |
2.041 |
-1,76%
|
703.080,005
|
685.516,2012
|
704.053,005
|
688.252,00
|
| 06/11/2024 |
2.103 |
5,46%
|
666.684,00
|
662.050,7912
|
703.418,885
|
703.000,00
|
| 05/11/2024 |
1.178 |
%
|
259.880,00
|
662.050,7912
|
667.214,83
|
666.684,00
|
| 04/11/2024 |
2.290 |
%
|
259.880,00
|
657.497,50
|
676.678,275
|
663.584,57
|
| 01/11/2024 |
903 |
%
|
259.880,00
|
676.270,9012
|
682.642,32
|
678.295,025
|
| 31/10/2024 |
1.069 |
%
|
259.880,00
|
676.565,01
|
685.340,935
|
676.460,00
|
| 30/10/2024 |
1.320 |
%
|
259.880,00
|
682.189,3929
|
688.344,995
|
682.851,255
|
| 29/10/2024 |
1.320 |
%
|
259.880,00
|
682.189,3929
|
688.052,49
|
682.851,255
|
| 28/10/2024 |
1.240 |
%
|
259.880,00
|
681.851,00
|
688.780,095
|
688.095,01
|
| 25/10/2024 |
1.612 |
%
|
259.880,00
|
680.322,01
|
689.299,00
|
682.212,475
|
| 24/10/2024 |
1.216 |
%
|
259.880,00
|
682.016,00
|
692.021,24
|
687.155,00
|
| 23/10/2024 |
966 |
%
|
259.880,00
|
687.457,43
|
698.059,175
|
692.364,86
|
| 22/10/2024 |
966 |
%
|
259.880,00
|
687.457,43
|
698.059,175
|
692.364,86
|
| 21/10/2024 |
1.410 |
%
|
259.880,00
|
692.993,7512
|
698.634,39
|
696.822,045
|
| 18/10/2024 |
948 |
%
|
259.880,00
|
695.104,8812
|
700.669,675
|
698.324,25
|
| 17/10/2024 |
1.011 |
%
|
259.880,00
|
696.938,995
|
701.857,64
|
699.248,865
|
| 16/10/2024 |
873 |
%
|
259.880,00
|
693.924,705
|
699.202,99
|
698.340,0012
|
| 15/10/2024 |
1.420 |
%
|
259.880,00
|
687.211,0412
|
693.262,25
|
690.722,50
|
| 14/10/2024 |
1.420 |
%
|
259.880,00
|
687.211,0412
|
693.262,25
|
690.722,50
|
| 11/10/2024 |
963 |
%
|
259.880,00
|
679.100,0112
|
686.054,03
|
681.500,01
|
| 10/10/2024 |
961 |
%
|
259.880,00
|
679.100,0112
|
686.054,03
|
682.313,50
|
| 09/10/2024 |
827 |
%
|
259.880,00
|
678.257,4912
|
686.725,00
|
684.469,99
|
| 08/10/2024 |
1.700 |
%
|
259.880,00
|
678.640,0112
|
693.480,50
|
680.124,655
|
| 07/10/2024 |
1.699 |
%
|
259.880,00
|
678.640,0112
|
693.480,50
|
680.198,025
|
| 04/10/2024 |
911 |
%
|
259.880,00
|
680.401,0112
|
693.152,75
|
692.600,505
|
| 03/10/2024 |
1.259 |
%
|
259.880,00
|
676.597,465
|
683.804,745
|
679.162,48
|
| 02/10/2024 |
1.068 |
%
|
259.880,00
|
681.537,715
|
687.827,50
|
684.500,75
|
| 01/10/2024 |
1.291 |
%
|
259.880,00
|
682.844,97
|
691.169,995
|
690.000,00
|
| 30/09/2024 |
1.289 |
%
|
259.880,00
|
682.844,97
|
691.169,995
|
690.773,91
|
| 27/09/2024 |
930 |
%
|
259.880,00
|
682.200,0012
|
687.528,50
|
686.683,875
|
| 26/09/2024 |
943 |
%
|
259.880,00
|
677.501,0012
|
685.907,775
|
682.227,745
|
| 25/09/2024 |
1.067 |
%
|
259.880,00
|
678.818,805
|
683.732,50
|
682.619,50
|
| 24/09/2024 |
1.067 |
%
|
259.880,00
|
678.818,805
|
683.732,50
|
682.619,50
|
| 23/09/2024 |
1.618 |
%
|
259.880,00
|
680.510,0212
|
689.317,745
|
683.305,245
|
| 20/09/2024 |
1.088 |
%
|
259.880,00
|
680.940,00
|
687.270,45
|
684.437,515
|
| 19/09/2024 |
1.029 |
%
|
259.880,00
|
686.000,0012
|
692.996,29
|
689.530,74
|
| 18/09/2024 |
998 |
%
|
259.880,00
|
682.213,8596
|
688.902,49
|
684.802,36
|
| 17/09/2024 |
1.042 |
%
|
259.880,00
|
679.123,64
|
691.164,215
|
684.990,00
|
| 16/09/2024 |
1.535 |
%
|
259.880,00
|
671.436,00
|
678.827,47
|
677.612,00
|
| 13/09/2024 |
1.495 |
%
|
259.880,00
|
671.000,00
|
678.234,025
|
671.374,205
|
| 12/09/2024 |
1.287 |
%
|
259.880,00
|
673.972,0012
|
682.448,055
|
676.247,505
|
| 11/09/2024 |
1.752 |
%
|
259.880,00
|
668.265,01
|
687.143,33
|
679.537,50
|
| 10/09/2024 |
1.351 |
%
|
259.880,00
|
685.475,0012
|
696.614,165
|
688.125,00
|
| 09/09/2024 |
1.811 |
%
|
259.880,00
|
688.830,01
|
699.201,895
|
689.732,495
|
| 06/09/2024 |
2.052 |
%
|
259.880,00
|
694.632,50
|
718.851,35
|
696.737,50
|
| 05/09/2024 |
2.052 |
%
|
259.880,00
|
694.632,50
|
718.851,35
|
696.737,50
|
| 04/09/2024 |
1.621 |
%
|
259.880,00
|
711.500,0012
|
727.057,50
|
717.652,50
|
| 03/09/2024 |
3.221 |
%
|
259.880,00
|
710.844,24
|
723.865,72
|
715.617,50
|
| 30/08/2024 |
1.347 |
%
|
259.880,00
|
704.406,2812
|
715.249,99
|
714.700,505
|
| 29/08/2024 |
1.595 |
%
|
259.880,00
|
694.724,195
|
704.650,42
|
702.333,545
|
| 28/08/2024 |
1.459 |
%
|
259.880,00
|
690.051,0012
|
699.578,86
|
696.442,495
|
| 27/08/2024 |
1.322 |
%
|
259.880,00
|
682.246,0012
|
692.869,20
|
691.317,305
|
| 26/08/2024 |
1.563 |
%
|
259.880,00
|
680.180,01
|
688.650,91
|
682.067,50
|
| 23/08/2024 |
1.058 |
%
|
259.880,00
|
673.379,1112
|
680.020,505
|
679.545,0012
|
| 22/08/2024 |
1.080 |
%
|
259.880,00
|
666.100,0012
|
675.424,995
|
669.986,995
|
| 21/08/2024 |
1.197 |
%
|
259.880,00
|
669.755,3012
|
675.575,00
|
672.495,00
|
| 20/08/2024 |
1.196 |
%
|
259.880,00
|
669.755,3012
|
675.575,00
|
671.982,34
|
| 19/08/2024 |
1.728 |
%
|
259.880,00
|
667.841,00
|
675.580,045
|
673.046,97
|
| 16/08/2024 |
1.219 |
%
|
259.880,00
|
660.121,0012
|
667.770,48
|
666.430,0012
|
| 15/08/2024 |
1.072 |
%
|
259.880,00
|
658.004,3512
|
663.914,99
|
661.210,505
|
| 14/08/2024 |
1.216 |
%
|
259.880,00
|
639.455,865
|
649.234,57
|
649.234,57
|
| 13/08/2024 |
1.215 |
%
|
259.880,00
|
639.455,865
|
649.214,975
|
649.214,975
|
| 12/08/2024 |
1.634 |
%
|
259.880,00
|
643.885,02
|
651.095,27
|
645.635,00
|
| 09/08/2024 |
995 |
%
|
259.880,00
|
645.672,335
|
652.040,68
|
648.221,6612
|
| 08/08/2024 |
1.197 |
%
|
259.880,00
|
638.715,67
|
649.366,80
|
641.000,00
|
| 07/08/2024 |
1.196 |
%
|
259.880,00
|
638.715,6712
|
649.366,80
|
640.980,01
|
| 06/08/2024 |
3.948 |
%
|
259.880,00
|
609.578,5512
|
626.755,2604
|
620.040,00
|
| 05/08/2024 |
3.947 |
%
|
259.880,00
|
609.578,5512
|
626.755,2604
|
620.307,745
|
| 02/08/2024 |
1.589 |
%
|
259.880,00
|
636.190,0012
|
653.693,98
|
641.850,005
|
| 01/08/2024 |
1.651 |
%
|
259.880,00
|
647.285,00
|
661.285,93
|
647.552,505
|
| 31/07/2024 |
1.136 |
%
|
259.880,00
|
657.159,0012
|
661.914,115
|
658.703,50
|
| 30/07/2024 |
1.367 |
%
|
259.880,00
|
653.540,01
|
660.313,58
|
659.499,99
|
| 29/07/2024 |
1.366 |
%
|
259.880,00
|
653.540,01
|
660.313,58
|
658.582,465
|
| 26/07/2024 |
952 |
%
|
259.880,00
|
651.163,53
|
658.547,67
|
657.050,00
|
| 25/07/2024 |
1.005 |
%
|
259.880,00
|
647.112,00
|
653.529,22
|
650.007,50
|
| 24/07/2024 |
1.005 |
%
|
259.880,00
|
647.112,00
|
653.529,22
|
650.007,50
|
| 23/07/2024 |
1.017 |
%
|
259.880,00
|
651.519,98
|
657.555,445
|
651.880,01
|
| 22/07/2024 |
1.598 |
%
|
259.880,00
|
649.449,28
|
657.773,44
|
654.956,005
|
| 19/07/2024 |
1.553 |
%
|
259.880,00
|
651.000,00
|
665.068,005
|
652.050,03
|
| 18/07/2024 |
1.900 |
%
|
259.880,00
|
656.501,07
|
671.370,00
|
670.807,51
|
| 17/07/2024 |
1.631 |
%
|
259.880,00
|
653.165,00
|
660.672,71
|
660.387,86
|
| 16/07/2024 |
1.628 |
%
|
259.880,00
|
653.165,00
|
660.502,50
|
660.604,73
|
| 15/07/2024 |
2.363 |
%
|
259.880,00
|
639.562,92
|
653.691,00
|
653.691,00
|
| 12/07/2024 |
1.563 |
%
|
259.880,00
|
630.501,03
|
642.852,50
|
638.620,00
|
| 11/07/2024 |
1.335 |
%
|
259.880,00
|
620.000,0112
|
629.932,65
|
629.807,73
|
| 10/07/2024 |
1.049 |
%
|
259.880,00
|
613.878,25
|
622.068,20
|
618.999,90
|
| 09/07/2024 |
2.124 |
%
|
259.880,00
|
613.462,495
|
622.760,00
|
614.425,00
|
| 08/07/2024 |
2.123 |
%
|
259.880,00
|
613.462,495
|
622.760,00
|
614.679,4383
|
