BerkShire HathaWay Inc Class A (BRK/A)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 12/12/2022 |
3.701 |
1,77%
|
401.644,50
|
461.795,68
|
471.214,9988
|
471.214,9988
|
| 09/12/2022 |
2.604 |
0,02%
|
401.644,50
|
459.402,25
|
466.119,9988
|
462.855,005
|
| 08/12/2022 |
2.504 |
0,08%
|
401.644,50
|
460.612,25
|
464.619,46
|
461.962,535
|
| 07/12/2022 |
2.528 |
-0,70%
|
401.644,50
|
460.408,25
|
467.080,9588
|
461.593,40
|
| 06/12/2022 |
8.357 |
-0,82%
|
401.644,50
|
462.422,25
|
469.659,46
|
464.837,50
|
| 05/12/2022 |
11.369 |
-0,55%
|
401.644,50
|
466.160,00
|
476.689,00
|
469.074,9888
|
| 02/12/2022 |
8.249 |
0,07%
|
401.644,50
|
470.680,00
|
477.525,9588
|
477.402,9788
|
| 01/12/2022 |
6.128 |
-0,74%
|
401.644,50
|
472.863,87
|
483.081,00
|
476.726,00
|
| 30/11/2022 |
7.232 |
0,68%
|
401.644,50
|
466.100,00
|
480.301,575
|
479.063,99
|
| 29/11/2022 |
6.246 |
0,62%
|
401.644,50
|
468.796,01
|
475.970,9588
|
475.634,995
|
| 28/11/2022 |
10.456 |
-1,53%
|
401.644,50
|
471.119,995
|
478.838,7688
|
471.360,01
|
| 25/11/2022 |
4.445 |
0,29%
|
401.644,50
|
476.641,00
|
481.580,44
|
478.392,65
|
| 24/11/2022 |
8.093 |
0,09%
|
401.644,50
|
473.716,01
|
477.529,9988
|
477.385,12
|
| 23/11/2022 |
8.093 |
0,09%
|
401.644,50
|
473.716,01
|
477.529,9988
|
477.385,12
|
| 22/11/2022 |
6.561 |
1,62%
|
401.644,50
|
469.241,00
|
477.409,9988
|
476.534,63
|
| 21/11/2022 |
7.373 |
0,19%
|
401.644,50
|
464.865,01
|
471.915,34
|
469.160,89
|
| 18/11/2022 |
5.712 |
0,99%
|
401.644,50
|
465.420,01
|
469.642,75
|
468.289,9888
|
| 17/11/2022 |
5.468 |
-0,47%
|
401.644,50
|
459.043,00
|
463.865,9888
|
463.351,13
|
| 16/11/2022 |
6.417 |
-0,45%
|
401.644,50
|
463.401,03
|
471.327,75
|
466.135,00
|
| 15/11/2022 |
6.356 |
0,24%
|
401.644,50
|
464.625,12
|
474.482,75
|
467.725,00
|
| 14/11/2022 |
9.268 |
-0,51%
|
401.644,50
|
464.600,00
|
472.470,00
|
466.637,31
|
| 11/11/2022 |
7.627 |
2,67%
|
401.644,50
|
456.961,77
|
471.870,00
|
469.902,505
|
| 10/11/2022 |
6.550 |
4,97%
|
401.644,50
|
444.918,42
|
458.384,9888
|
457.605,00
|
| 09/11/2022 |
6.141 |
-1,34%
|
401.644,50
|
435.822,25
|
442.907,75
|
436.185,92
|
| 08/11/2022 |
5.878 |
0,84%
|
401.644,50
|
436.311,86
|
445.435,00
|
442.266,37
|
| 07/11/2022 |
8.946 |
1,33%
|
401.644,50
|
434.837,10
|
442.216,00
|
437.727,505
|
| 04/11/2022 |
4.854 |
0,93%
|
401.644,50
|
426.136,00
|
437.249,9988
|
432.794,995
|
| 03/11/2022 |
6.080 |
-2,20%
|
401.644,50
|
428.465,01
|
434.427,76
|
429.043,505
|
| 02/11/2022 |
5.836 |
-1,10%
|
401.644,50
|
437.800,00
|
449.942,4988
|
438.129,9988
|
| 01/11/2022 |
6.551 |
-0,38%
|
401.644,50
|
441.879,73
|
452.079,46
|
443.365,00
|
| 31/10/2022 |
10.306 |
-1,55%
|
401.644,50
|
444.880,00
|
450.837,75
|
444.880,00
|
| 28/10/2022 |
6.986 |
3,14%
|
401.644,50
|
440.052,25
|
451.970,00
|
451.651,505
|
| 27/10/2022 |
5.277 |
0,55%
|
401.644,50
|
436.055,02
|
443.467,3688
|
438.062,49
|
| 26/10/2022 |
5.523 |
-0,27%
|
401.644,50
|
434.601,00
|
440.404,62
|
435.227,31
|
| 25/10/2022 |
5.781 |
0,82%
|
401.644,50
|
432.872,70
|
437.829,46
|
436.058,50
|
| 24/10/2022 |
9.164 |
1,39%
|
401.644,50
|
427.787,25
|
437.724,9988
|
433.087,00
|
| 21/10/2022 |
1.337 |
3,30%
|
401.644,50
|
411.926,88
|
428.229,9588
|
427.599,9888
|
| 20/10/2022 |
1.403 |
-1,60%
|
401.644,50
|
414.059,07
|
423.874,9988
|
414.850,00
|
| 19/10/2022 |
1.659 |
-1,46%
|
401.644,50
|
419.630,01
|
430.415,00
|
422.194,9888
|
| 18/10/2022 |
2.624 |
2,22%
|
401.644,50
|
423.923,00
|
431.339,9988
|
428.393,88
|
| 17/10/2022 |
1.977 |
1,50%
|
401.644,50
|
416.837,25
|
421.847,7488
|
418.930,01
|
| 14/10/2022 |
2.844 |
-0,46%
|
401.644,50
|
412.865,38
|
421.651,00
|
413.325,00
|
| 13/10/2022 |
1.432 |
4,26%
|
401.644,50
|
393.101,00
|
417.859,9888
|
416.249,9988
|
| 12/10/2022 |
2.032 |
-0,69%
|
401.644,50
|
400.010,00
|
405.249,46
|
400.066,37
|
| 11/10/2022 |
1.331 |
0,21%
|
401.644,50
|
400.332,00
|
409.609,9988
|
403.847,485
|
| 10/10/2022 |
1.813 |
-0,70%
|
407.070,855
|
401.591,37
|
408.684,46
|
403.167,495
|
| 07/10/2022 |
1.364 |
-2,45%
|
413.185,00
|
403.677,505
|
415.639,00
|
406.110,275
|
| 06/10/2022 |
390 |
-1,05%
|
420.550,00
|
416.257,50
|
421.631,435
|
416.257,50
|
| 05/10/2022 |
498 |
-0,83%
|
419.405,625
|
417.125,00
|
423.714,535
|
420.667,495
|
| 04/10/2022 |
580 |
2,56%
|
419.663,00
|
418.792,24
|
425.267,50
|
423.889,81
|
| 03/10/2022 |
558 |
1,25%
|
409.434,625
|
405.223,875
|
414.364,13
|
411.531,31
|
| 30/09/2022 |
432 |
-0,39%
|
306.000,00
|
404.645,00
|
412.853,875
|
405.117,505
|
| 29/09/2022 |
602 |
-0,59%
|
306.000,00
|
401.279,01
|
411.350,625
|
408.280,995
|
| 28/09/2022 |
505 |
2,33%
|
306.000,00
|
402.539,50
|
413.999,99
|
410.843,495
|
| 27/09/2022 |
663 |
1,06%
|
306.000,00
|
395.202,25
|
403.705,005
|
403.346,125
|
| 26/09/2022 |
881 |
-1,31%
|
306.000,00
|
398.108,87
|
403.973,355
|
399.183,87
|
| 23/09/2022 |
1.126 |
-0,14%
|
306.000,00
|
399.677,50
|
404.798,50
|
404.798,50
|
| 22/09/2022 |
867 |
-0,49%
|
306.000,00
|
405.000,00
|
408.632,775
|
405.931,38
|
| 21/09/2022 |
638 |
-2,83%
|
306.000,00
|
407.858,00
|
421.126,995
|
407.982,50
|
| 20/09/2022 |
493 |
-0,77%
|
306.000,00
|
414.597,535
|
419.139,63
|
418.113,20
|
| 19/09/2022 |
517 |
1,45%
|
306.000,00
|
411.560,85
|
420.579,955
|
420.539,995
|
| 16/09/2022 |
743 |
-0,32%
|
306.000,00
|
412.100,00
|
416.251,125
|
415.776,125
|
| 15/09/2022 |
566 |
-0,88%
|
306.000,00
|
415.820,00
|
422.869,00
|
416.796,125
|
| 14/09/2022 |
635 |
0,09%
|
306.000,00
|
414.632,49
|
420.954,20
|
419.084,00
|
| 13/09/2022 |
849 |
-3,39%
|
306.000,00
|
417.598,62
|
428.374,865
|
418.400,005
|
| 12/09/2022 |
1.956 |
0,80%
|
306.000,00
|
430.020,995
|
434.242,975
|
433.256,125
|
| 09/09/2022 |
1.218 |
0,27%
|
306.000,00
|
426.972,125
|
431.191,885
|
428.000,00
|
| 08/09/2022 |
462 |
-1,36%
|
306.000,00
|
416.793,625
|
425.735,00
|
416.300,00
|
| 07/09/2022 |
517 |
-0,29%
|
306.000,00
|
414.305,00
|
423.233,815
|
415.650,00
|
| 06/09/2022 |
652 |
-0,38%
|
306.000,00
|
414.443,145
|
419.749,88
|
416.336,13
|
| 05/09/2022 |
676 |
-1,76%
|
306.000,00
|
415.446,375
|
428.698,835
|
416.805,515
|
| 02/09/2022 |
676 |
-1,76%
|
306.000,00
|
415.446,375
|
428.698,835
|
416.805,515
|
| 01/09/2022 |
681 |
0,78%
|
306.000,00
|
416.882,3429
|
424.598,50
|
424.598,50
|
| 31/08/2022 |
1.073 |
-1,77%
|
306.000,00
|
422.086,25
|
432.623,20
|
422.116,245
|
| 30/08/2022 |
2.081 |
-0,87%
|
306.000,00
|
428.237,495
|
434.807,135
|
429.513,625
|
| 29/08/2022 |
2.916 |
-0,77%
|
306.000,00
|
429.732,08
|
435.687,0209
|
432.830,995
|
| 26/08/2022 |
2.739 |
-2,68%
|
306.000,00
|
435.981,50
|
449.640,245
|
435.981,50
|
| 25/08/2022 |
1.963 |
1,28%
|
306.000,00
|
440.269,8129
|
447.883,005
|
447.883,005
|
| 24/08/2022 |
2.170 |
1,32%
|
306.000,00
|
435.762,50
|
442.139,995
|
441.498,87
|
| 23/08/2022 |
2.259 |
0,54%
|
306.000,00
|
433.162,00
|
438.167,49
|
435.972,49
|
| 22/08/2022 |
4.108 |
-3,00%
|
306.000,00
|
432.558,865
|
442.850,00
|
433.753,62
|
| 19/08/2022 |
3.100 |
-2,22%
|
306.000,00
|
446.743,60
|
454.722,18
|
447.227,495
|
| 18/08/2022 |
2.232 |
0,02%
|
306.000,00
|
453.493,63
|
457.842,85
|
457.377,735
|
| 17/08/2022 |
2.657 |
-0,87%
|
306.000,00
|
455.694,775
|
460.988,625
|
457.277,495
|
| 16/08/2022 |
3.232 |
1,35%
|
306.000,00
|
457.550,00
|
462.875,005
|
461.300,00
|
| 15/08/2022 |
3.283 |
0,60%
|
306.000,00
|
447.025,995
|
456.756,17
|
455.404,99
|
| 12/08/2022 |
2.936 |
1,68%
|
306.000,00
|
446.427,305
|
452.775,50
|
452.775,50
|
| 11/08/2022 |
2.336 |
0,52%
|
306.000,00
|
444.702,57
|
448.864,50
|
445.116,00
|
| 10/08/2022 |
2.638 |
0,58%
|
306.000,00
|
441.632,33
|
445.992,235
|
442.588,005
|
| 09/08/2022 |
2.562 |
0,05%
|
306.000,00
|
438.771,015
|
447.231,37
|
439.403,625
|
| 08/08/2022 |
3.298 |
-0,06%
|
306.000,00
|
439.173,875
|
449.776,955
|
439.259,375
|
| 05/08/2022 |
2.660 |
-0,60%
|
306.000,00
|
438.075,00
|
443.049,165
|
439.476,715
|
| 04/08/2022 |
2.316 |
-0,48%
|
306.000,00
|
440.874,55
|
445.125,09
|
441.302,75
|
| 03/08/2022 |
2.821 |
0,86%
|
306.000,00
|
437.183,87
|
444.120,09
|
442.955,35
|
| 02/08/2022 |
2.564 |
-1,24%
|
306.000,00
|
438.861,005
|
443.724,685
|
439.120,00
|
| 01/08/2022 |
3.574 |
-1,51%
|
306.000,00
|
443.045,045
|
450.377,185
|
444.865,275
|
| 29/07/2022 |
3.512 |
2,17%
|
306.000,00
|
443.726,96
|
453.865,505
|
451.593,33
|
| 28/07/2022 |
2.384 |
1,21%
|
306.000,00
|
430.815,00
|
441.366,12
|
441.366,12
|
| 27/07/2022 |
1.858 |
1,75%
|
306.000,00
|
429.289,995
|
437.705,48
|
436.149,81
|
| 26/07/2022 |
1.386 |
-0,98%
|
306.000,00
|
427.569,545
|
433.354,815
|
428.333,055
|
Por favor leia o