BerkShire HathaWay Inc Class A (BRK/A)
Exportar para Excel
| << < 1 2 3 4 5 |
| 09/01/2025 |
768 |
-0,25%
|
680.999,00
|
663.000,01
|
681.074,22
|
663.000,01
|
| 08/01/2025 |
768 |
-0,25%
|
683.999,97
|
674.640,50
|
680.801,27
|
676.863,26
|
| 07/01/2025 |
943 |
0,34%
|
680.500,01
|
676.451,7812
|
684.655,005
|
678.560,00
|
| 06/01/2025 |
1.434 |
-0,64%
|
678.120,00
|
675.971,50
|
684.123,51
|
676.604,00
|
| 03/01/2025 |
1.075 |
0,80%
|
684.999,80
|
675.475,79
|
681.583,01
|
681.460,00
|
| 02/01/2025 |
1.095 |
-0,63%
|
679.000,00
|
675.100,0012
|
685.048,985
|
675.500,00
|
| 31/12/2024 |
0 |
0,41%
|
679.000,00
|
677.207,00
|
681.134,00
|
680.920,00
|
| 30/12/2024 |
1.176 |
-0,98%
|
685.500,00
|
673.625,5012
|
681.768,26
|
680.500,00
|
| 27/12/2024 |
826 |
-0,24%
|
685.000,00
|
681.899,50
|
691.343,51
|
684.908,50
|
| 26/12/2024 |
793 |
0,12%
|
682.146,43
|
683.692,0012
|
689.041,615
|
687.600,00
|
| 24/12/2024 |
0 |
0,82%
|
680.560,01
|
681.258,385
|
687.846,505
|
687.441,80
|
| 23/12/2024 |
1.209 |
-0,25%
|
673.456,00
|
674.808,25
|
681.999,00
|
681.999,00
|
| 20/12/2024 |
932 |
1,22%
|
679.000,00
|
671.774,51
|
687.561,255
|
682.500,00
|
| 19/12/2024 |
1.178 |
0,47%
|
684.835,00
|
673.274,00
|
680.405,005
|
673.274,00
|
| 18/12/2024 |
0 |
-2,03%
|
680.250,00
|
670.243,00
|
687.811,51
|
670.737,70
|
| 17/12/2024 |
1.302 |
0,09%
|
686.650,00
|
678.417,00
|
684.786,695
|
684.120,00
|
| 16/12/2024 |
1.554 |
-0,46%
|
688.187,47
|
682.170,75
|
690.189,125
|
683.787,80
|
| 13/12/2024 |
906 |
-0,04%
|
692.950,20
|
685.350,0012
|
690.448,52
|
685.934,00
|
| 12/12/2024 |
1.066 |
-0,44%
|
696.000,01
|
686.850,00
|
694.444,56
|
686.850,00
|
| 11/12/2024 |
1.535 |
-0,43%
|
695.499,00
|
688.000,0212
|
697.529,97
|
690.666,00
|
| 10/12/2024 |
1.125 |
-0,36%
|
705.000,00
|
689.672,25
|
699.361,11
|
694.620,00
|
| 09/12/2024 |
1.921 |
-1,33%
|
704.000,01
|
695.517,995
|
707.089,13
|
696.160,00
|
| 06/12/2024 |
1.267 |
0,16%
|
702.760,00
|
701.545,78
|
706.913,295
|
705.236,50
|
| 05/12/2024 |
1.534 |
0,54%
|
707.280,00
|
702.230,5112
|
708.806,01
|
704.406,00
|
| 04/12/2024 |
1.723 |
-0,44%
|
717.722,07
|
699.835,885
|
706.754,31
|
701.601,00
|
| 03/12/2024 |
1.698 |
-1,47%
|
724.000,00
|
703.354,995
|
716.919,32
|
705.658,99
|
| 02/12/2024 |
2.685 |
-1,13%
|
725.911,00
|
712.203,50
|
726.236,875
|
715.880,00
|
| 29/11/2024 |
1.011 |
0,08%
|
730.090,82
|
723.378,93
|
730.096,70
|
724.040,00
|
| 28/11/2024 |
1.237 |
0,80%
|
724.276,75
|
720.052,5612
|
737.300,76
|
723.549,00
|
| 27/11/2024 |
1.237 |
0,80%
|
718.353,75
|
709.599,00
|
737.300,76
|
724.276,75
|
| 26/11/2024 |
967 |
0,28%
|
715.824,995
|
709.599,00
|
723.473,155
|
718.520,00
|
| 25/11/2024 |
1.895 |
0,22%
|
718.596,305
|
715.793,28
|
723.473,155
|
716.399,00
|
| 22/11/2024 |
1.037 |
1,04%
|
706.838,20
|
700.687,0312
|
715.957,50
|
714.280,00
|
| 21/11/2024 |
1.239 |
0,57%
|
703.137,50
|
699.264,25
|
711.778,00
|
707.250,00
|
| 20/11/2024 |
1.067 |
-0,12%
|
703.352,745
|
697.814,62
|
706.645,495
|
703.299,99
|
| 19/11/2024 |
1.438 |
-0,66%
|
707.987,15
|
697.814,62
|
708.868,415
|
703.960,00
|
| 18/11/2024 |
1.774 |
0,24%
|
706.000,00
|
702.972,495
|
708.868,415
|
708.000,00
|
| 15/11/2024 |
1.200 |
0,69%
|
702.994,98
|
697.078,48
|
707.990,51
|
705.999,00
|
| 14/11/2024 |
1.120 |
0,04%
|
709.169,96
|
696.505,995
|
709.169,96
|
700.599,88
|
| 13/11/2024 |
1.295 |
0,23%
|
699.895,00
|
696.505,995
|
702.637,27
|
702.250,00
|
| 12/11/2024 |
1.234 |
-0,05%
|
700.782,545
|
696.758,99
|
705.634,11
|
700.700,00
|
| 11/11/2024 |
2.187 |
0,71%
|
699.169,97
|
696.783,705
|
705.634,11
|
700.224,01
|
| 08/11/2024 |
1.251 |
1,00%
|
690.686,755
|
689.582,07
|
704.053,005
|
695.878,30
|
| 07/11/2024 |
2.041 |
-1,76%
|
703.080,005
|
685.516,2012
|
704.053,005
|
688.252,00
|
| 06/11/2024 |
2.103 |
5,46%
|
666.684,00
|
662.050,7912
|
703.418,885
|
703.000,00
|
| 05/11/2024 |
1.178 |
%
|
259.880,00
|
662.050,7912
|
667.214,83
|
666.684,00
|
| 04/11/2024 |
2.290 |
%
|
259.880,00
|
657.497,50
|
676.678,275
|
663.584,57
|
| 01/11/2024 |
903 |
%
|
259.880,00
|
676.270,9012
|
682.642,32
|
678.295,025
|
| 31/10/2024 |
1.069 |
%
|
259.880,00
|
676.565,01
|
685.340,935
|
676.460,00
|
| 30/10/2024 |
1.320 |
%
|
259.880,00
|
682.189,3929
|
688.344,995
|
682.851,255
|
| 29/10/2024 |
1.320 |
%
|
259.880,00
|
682.189,3929
|
688.052,49
|
682.851,255
|
| 28/10/2024 |
1.240 |
%
|
259.880,00
|
681.851,00
|
688.780,095
|
688.095,01
|
| 25/10/2024 |
1.612 |
%
|
259.880,00
|
680.322,01
|
689.299,00
|
682.212,475
|
| 24/10/2024 |
1.216 |
%
|
259.880,00
|
682.016,00
|
692.021,24
|
687.155,00
|
| 23/10/2024 |
966 |
%
|
259.880,00
|
687.457,43
|
698.059,175
|
692.364,86
|
| 22/10/2024 |
966 |
%
|
259.880,00
|
687.457,43
|
698.059,175
|
692.364,86
|
| 21/10/2024 |
1.410 |
%
|
259.880,00
|
692.993,7512
|
698.634,39
|
696.822,045
|
| 18/10/2024 |
948 |
%
|
259.880,00
|
695.104,8812
|
700.669,675
|
698.324,25
|
| 17/10/2024 |
1.011 |
%
|
259.880,00
|
696.938,995
|
701.857,64
|
699.248,865
|
| 16/10/2024 |
873 |
%
|
259.880,00
|
693.924,705
|
699.202,99
|
698.340,0012
|
| 15/10/2024 |
1.420 |
%
|
259.880,00
|
687.211,0412
|
693.262,25
|
690.722,50
|
| 14/10/2024 |
1.420 |
%
|
259.880,00
|
687.211,0412
|
693.262,25
|
690.722,50
|
| 11/10/2024 |
963 |
%
|
259.880,00
|
679.100,0112
|
686.054,03
|
681.500,01
|
| 10/10/2024 |
961 |
%
|
259.880,00
|
679.100,0112
|
686.054,03
|
682.313,50
|
| 09/10/2024 |
827 |
%
|
259.880,00
|
678.257,4912
|
686.725,00
|
684.469,99
|
| 08/10/2024 |
1.700 |
%
|
259.880,00
|
678.640,0112
|
693.480,50
|
680.124,655
|
| 07/10/2024 |
1.699 |
%
|
259.880,00
|
678.640,0112
|
693.480,50
|
680.198,025
|
| 04/10/2024 |
911 |
%
|
259.880,00
|
680.401,0112
|
693.152,75
|
692.600,505
|
| 03/10/2024 |
1.259 |
%
|
259.880,00
|
676.597,465
|
683.804,745
|
679.162,48
|
| 02/10/2024 |
1.068 |
%
|
259.880,00
|
681.537,715
|
687.827,50
|
684.500,75
|
| 01/10/2024 |
1.291 |
%
|
259.880,00
|
682.844,97
|
691.169,995
|
690.000,00
|
| 30/09/2024 |
1.289 |
%
|
259.880,00
|
682.844,97
|
691.169,995
|
690.773,91
|
| 27/09/2024 |
930 |
%
|
259.880,00
|
682.200,0012
|
687.528,50
|
686.683,875
|
| 26/09/2024 |
943 |
%
|
259.880,00
|
677.501,0012
|
685.907,775
|
682.227,745
|
| 25/09/2024 |
1.067 |
%
|
259.880,00
|
678.818,805
|
683.732,50
|
682.619,50
|
| 24/09/2024 |
1.067 |
%
|
259.880,00
|
678.818,805
|
683.732,50
|
682.619,50
|
| 23/09/2024 |
1.618 |
%
|
259.880,00
|
680.510,0212
|
689.317,745
|
683.305,245
|
| 20/09/2024 |
1.088 |
%
|
259.880,00
|
680.940,00
|
687.270,45
|
684.437,515
|
| 19/09/2024 |
1.029 |
%
|
259.880,00
|
686.000,0012
|
692.996,29
|
689.530,74
|
| 18/09/2024 |
998 |
%
|
259.880,00
|
682.213,8596
|
688.902,49
|
684.802,36
|
| 17/09/2024 |
1.042 |
%
|
259.880,00
|
679.123,64
|
691.164,215
|
684.990,00
|
| 16/09/2024 |
1.535 |
%
|
259.880,00
|
671.436,00
|
678.827,47
|
677.612,00
|
| 13/09/2024 |
1.495 |
%
|
259.880,00
|
671.000,00
|
678.234,025
|
671.374,205
|
| 12/09/2024 |
1.287 |
%
|
259.880,00
|
673.972,0012
|
682.448,055
|
676.247,505
|
| 11/09/2024 |
1.752 |
%
|
259.880,00
|
668.265,01
|
687.143,33
|
679.537,50
|
| 10/09/2024 |
1.351 |
%
|
259.880,00
|
685.475,0012
|
696.614,165
|
688.125,00
|
| 09/09/2024 |
1.811 |
%
|
259.880,00
|
688.830,01
|
699.201,895
|
689.732,495
|
| 06/09/2024 |
2.052 |
%
|
259.880,00
|
694.632,50
|
718.851,35
|
696.737,50
|
| 05/09/2024 |
2.052 |
%
|
259.880,00
|
694.632,50
|
718.851,35
|
696.737,50
|
| 04/09/2024 |
1.621 |
%
|
259.880,00
|
711.500,0012
|
727.057,50
|
717.652,50
|
| 03/09/2024 |
3.221 |
%
|
259.880,00
|
710.844,24
|
723.865,72
|
715.617,50
|
| 30/08/2024 |
1.347 |
%
|
259.880,00
|
704.406,2812
|
715.249,99
|
714.700,505
|
| 29/08/2024 |
1.595 |
%
|
259.880,00
|
694.724,195
|
704.650,42
|
702.333,545
|
| 28/08/2024 |
1.459 |
%
|
259.880,00
|
690.051,0012
|
699.578,86
|
696.442,495
|
| 27/08/2024 |
1.322 |
%
|
259.880,00
|
682.246,0012
|
692.869,20
|
691.317,305
|
| 26/08/2024 |
1.563 |
%
|
259.880,00
|
680.180,01
|
688.650,91
|
682.067,50
|
