BerkShire HathaWay Inc Class A (BRK/A)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4 5 > >>
09-10-2023 9.068 -0,26% 401.644,50 520.000,23 524.604,9988 524.041,875
06-10-2023 7.435 0,20% 401.644,50 518.565,11 529.079,93 524.580,00
05-10-2023 6.975 0,42% 401.644,50 519.650,01 524.934,99 523.872,53
04-10-2023 7.619 -0,04% 401.644,50 515.520,08 522.190,00 521.725,615
03-10-2023 7.427 -1,19% 401.644,50 519.300,00 528.598,9988 521.684,9988
02-10-2023 10.390 -0,63% 401.644,50 524.000,00 532.937,9788 528.132,49
29-09-2023 8.537 -1,77% 401.644,50 529.000,00 542.984,385 531.552,495
28-09-2023 6.867 -0,26% 401.644,50 540.987,00 545.359,80 541.105,03
27-09-2023 7.634 -0,62% 401.644,50 537.500,00 548.651,99 542.500,03
26-09-2023 7.221 -0,47% 401.644,50 543.213,00 547.379,98 545.797,4088
25-09-2023 9.341 0,52% 401.644,50 542.482,45 549.032,4688 549.032,4688
22-09-2023 7.840 -0,88% 401.644,50 545.410,01 551.303,50 546.200,583
21-09-2023 7.608 -1,00% 401.644,50 550.500,00 558.031,99 551.008,645
20-09-2023 7.707 -1,19% 401.644,50 556.354,90 564.862,00 556.379,71
19-09-2023 7.618 -0,01% 401.644,50 559.100,01 564.189,995 562.719,9688
18-09-2023 9.930 0,52% 401.644,50 557.962,47 563.444,9988 562.399,9888
15-09-2023 7.957 -0,66% 401.644,50 557.471,01 563.135,9888 558.045,045
14-09-2023 7.266 0,54% 401.644,50 558.568,00 562.480,99 560.985,0988
13-09-2023 4.595 0,10% 401.644,50 555.113,01 562.458,68 557.952,51
12-09-2023 7.835 0,44% 401.644,50 554.000,01 561.661,9788 557.748,785
11-09-2023 9.634 0,60% 401.644,50 552.243,01 556.899,99 554.720,725
08-09-2023 7.159 0,45% 401.644,50 547.336,04 553.220,00 551.404,8788
07-09-2023 6.936 0,03% 401.644,50 544.902,00 551.326,9888 548.824,995
06-09-2023 7.220 0,38% 401.644,50 545.000,00 550.111,9988 548.681,065
05-09-2023 10.215 -0,64% 401.644,50 546.000,00 557.026,9888 546.500,00
04-09-2023 7.745 0,53% 401.644,50 546.454,01 550.995,00 549.632,48
01-09-2023 7.745 0,53% 401.644,50 546.454,01 550.995,00 549.632,48
31-08-2023 7.100 -0,11% 401.644,50 545.082,01 549.680,005 546.725,01
30-08-2023 7.038 0,80% 401.644,50 544.244,51 551.277,99 547.943,4788
29-08-2023 6.770 0,67% 401.644,50 537.000,00 543.899,9888 543.219,09
28-08-2023 8.709 -0,19% 401.644,50 538.000,00 544.159,99 538.950,01
25-08-2023 6.787 0,39% 401.644,50 535.850,00 541.999,80 539.900,00
24-08-2023 6.402 0,07% 401.644,50 535.111,03 541.884,98 537.500,00
23-08-2023 6.158 1,06% 401.644,50 531.294,01 537.811,3388 537.449,9888
22-08-2023 6.490 -0,49% 401.644,50 530.865,00 536.999,99 532.106,405
21-08-2023 8.981 -0,23% 401.644,50 531.000,00 539.061,00 534.574,66
18-08-2023 6.788 -0,20% 401.644,50 533.891,00 537.714,9988 534.771,21
17-08-2023 6.525 -0,24% 401.644,50 529.000,00 541.182,40 536.207,47
16-08-2023 6.755 -0,09% 401.644,50 535.939,00 544.050,00 537.631,77
15-08-2023 6.511 -0,89% 401.644,50 536.555,26 544.493,31 538.332,4588
14-08-2023 4.961 0,14% 401.644,50 541.465,00 544.764,54 543.654,9488
11-08-2023 7.093 -0,02% 401.644,50 536.800,17 545.041,94 543.579,9488
10-08-2023 6.698 -0,46% 401.644,50 540.995,00 551.499,99 542.793,58
09-08-2023 7.534 -1,41% 401.644,50 543.250,30 556.117,00 545.302,5488
08-08-2023 7.648 0,20% 401.644,50 545.087,01 554.000,00 553.037,01
07-08-2023 10.688 3,28% 401.644,50 540.676,005 555.800,00 551.077,45
04-08-2023 7.157 -1,44% 401.644,50 532.550,00 541.773,75 533.200,00
03-08-2023 6.129 1,04% 401.644,50 531.000,00 540.189,9588 539.362,485
02-08-2023 6.375 -0,31% 401.644,50 531.000,00 535.560,96 532.750,01
01-08-2023 6.783 -0,08% 401.644,50 533.100,76 540.178,99 534.999,9988
31-07-2023 8.630 0,15% 401.644,50 532.000,00 538.498,99 533.894,00
28-07-2023 6.511 0,47% 401.644,50 531.888,89 536.563,00 534.155,00
27-07-2023 6.035 0,32% 401.644,50 531.500,00 535.555,00 533.600,00
26-07-2023 6.052 0,50% 401.644,50 526.126,00 532.999,9988 531.100,00
25-07-2023 6.552 -0,74% 401.644,50 526.271,01 534.299,00 528.682,00
24-07-2023 9.071 0,88% 401.644,50 524.251,01 535.432,9988 532.405,005
21-07-2023 7.256 0,32% 401.644,50 523.925,00 529.824,9988 527.938,155
20-07-2023 6.451 1,24% 401.644,50 518.403,00 526.811,9788 526.938,3388
19-07-2023 6.407 -0,86% 401.644,50 519.753,01 528.553,99 520.256,885
18-07-2023 5.975 0,28% 401.644,50 521.743,00 527.999,99 524.938,7688
17-07-2023 7.534 1,13% 401.644,50 516.972,00 524.999,9988 523.235,02
14-07-2023 6.324 -0,85% 401.644,50 517.294,465 525.907,00 517.407,55
13-07-2023 6.523 -0,65% 401.644,50 521.758,00 527.367,00 521.965,985
12-07-2023 6.132 0,72% 401.644,50 522.315,01 526.000,00 525.128,755
11-07-2023 5.800 0,84% 401.644,50 516.914,00 522.054,54 521.481,9888
10-07-2023 8.051 -0,77% 401.644,50 516.953,00 525.412,00 517.610,885
07-07-2023 5.948 0,27% 401.644,50 517.617,00 525.000,00 521.226,015
06-07-2023 5.760 -0,11% 401.644,50 513.874,00 520.999,9988 520.413,77
05-07-2023 7.067 0,52% 401.644,50 515.001,01 522.339,9488 522.134,37
04-07-2023 7.743 0,32% 401.644,50 514.585,00 519.731,005 519.460,00
03-07-2023 7.743 0,32% 401.644,50 514.585,00 519.731,005 519.460,00
30-06-2023 6.237 1,35% 401.644,50 513.661,00 520.499,9988 519.181,28
29-06-2023 5.561 1,02% 401.644,50 506.527,00 511.933,73 511.836,505
28-06-2023 5.831 -0,61% 401.644,50 505.122,01 512.479,00 507.449,9488
27-06-2023 5.146 0,64% 401.644,50 506.537,00 511.294,9488 510.238,495
26-06-2023 7.868 -0,66% 401.644,50 504.112,00 512.132,00 506.640,045
23-06-2023 5.785 -0,52% 401.644,50 507.100,00 519.063,99 508.847,94
22-06-2023 5.999 -0,85% 401.644,50 509.058,31 519.063,99 511.135,01
21-06-2023 6.402 0,08% 401.644,50 512.636,45 519.722,00 515.395,17
20-06-2023 7.512 0,46% 401.644,50 512.436,01 518.313,99 516.375,00
19-06-2023 5.758 -0,38% 401.644,50 513.665,13 522.000,00 514.446,995
16-06-2023 5.758 -0,38% 401.644,50 513.665,13 522.000,00 514.446,995
15-06-2023 5.711 1,29% 401.644,50 510.000,00 521.999,9888 516.562,50
14-06-2023 5.947 -0,59% 401.644,50 509.530,00 521.897,9988 510.610,00
13-06-2023 5.542 0,91% 401.644,50 505.531,01 514.000,00 513.655,585
12-06-2023 7.750 -0,86% 401.644,50 504.490,01 515.738,99 506.437,29
09-06-2023 5.943 -0,21% 401.644,50 510.391,01 514.999,9988 511.449,9888
08-06-2023 5.697 0,27% 401.644,50 509.749,98 513.499,99 513.175,005
07-06-2023 5.946 0,71% 401.644,50 504.648,91 512.694,9788 511.795,0088
06-06-2023 5.689 1,79% 401.644,50 497.601,00 509.399,9888 507.831,455
05-06-2023 7.892 -0,78% 401.644,50 497.500,00 505.613,00 499.088,9888
02-06-2023 5.968 2,24% 401.644,50 493.283,00 503.777,00 502.999,9988
01-06-2023 5.454 0,87% 401.644,50 486.125,00 492.790,9888 492.275,50
31-05-2023 7.802 0,61% 401.644,50 484.736,01 490.342,00 486.541,23
30-05-2023 7.802 0,61% 401.644,50 484.736,01 490.342,00 489.631,155
29-05-2023 5.363 0,75% 401.644,50 484.811,00 489.900,00 487.605,9988
26-05-2023 5.363 0,75% 401.644,50 484.811,00 489.900,00 487.605,9988
25-05-2023 5.454 -0,30% 401.644,50 482.500,00 490.299,99 485.069,9888
24-05-2023 5.657 -1,09% 401.644,50 484.394,04 494.039,00 486.619,9888
23-05-2023 5.763 -1,92% 401.644,50 490.950,01 502.199,99 491.537,505
Ajuda

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2024

Outlook 2024
Invista no seu conhecimento

Fale Connosco