BerkShire HathaWay Inc Class A (BRK/A)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/09/2025 |
129 |
-1,32%
|
759.045,495
|
747.121,59
|
759.697,42
|
750.103,47
|
| 04/09/2025 |
167 |
1,10%
|
753.022,19
|
750.595,4012
|
760.837,39
|
759.797,51
|
| 03/09/2025 |
149 |
0,17%
|
750.875,965
|
745.488,4878
|
752.695,01
|
751.807,87
|
| 02/09/2025 |
231 |
-0,69%
|
755.674,50
|
747.824,6212
|
757.995,505
|
751.128,29
|
| 29/08/2025 |
174 |
0,69%
|
750.587,725
|
749.530,4512
|
759.689,955
|
755.280,00
|
| 28/08/2025 |
172 |
0,71%
|
746.268,04
|
744.271,0212
|
750.000,00
|
749.477,59
|
| 27/08/2025 |
179 |
1,04%
|
736.594,72
|
734.733,4812
|
745.676,805
|
744.346,53
|
| 26/08/2025 |
154 |
0,87%
|
728.143,51
|
726.051,01
|
737.180,00
|
737.180,00
|
| 25/08/2025 |
210 |
-0,73%
|
733.702,505
|
722.838,305
|
734.276,35
|
729.686,84
|
| 22/08/2025 |
169 |
0,00%
|
736.351,49
|
730.132,885
|
737.699,635
|
734.405,00
|
| 21/08/2025 |
133 |
-0,08%
|
731.669,535
|
726.861,4812
|
733.080,00
|
733.080,00
|
| 20/08/2025 |
170 |
0,83%
|
729.051,8112
|
729.051,8112
|
737.520,00
|
732.814,41
|
| 19/08/2025 |
218 |
1,25%
|
721.224,745
|
718.767,6612
|
728.470,00
|
727.200,00
|
| 18/08/2025 |
261 |
0,04%
|
717.426,835
|
712.283,115
|
718.052,35
|
718.052,35
|
| 15/08/2025 |
161 |
-0,41%
|
723.080,0012
|
714.246,3812
|
724.040,00
|
717.250,00
|
| 14/08/2025 |
155 |
0,40%
|
718.026,42
|
712.114,83
|
718.680,00
|
718.680,00
|
| 13/08/2025 |
237 |
1,57%
|
707.525,865
|
706.702,9112
|
719.339,43
|
715.490,41
|
| 12/08/2025 |
202 |
0,98%
|
697.051,1212
|
697.051,1212
|
708.281,385
|
704.700,10
|
| 11/08/2025 |
313 |
-0,09%
|
699.742,105
|
695.790,0012
|
702.189,62
|
698.440,00
|
| 08/08/2025 |
208 |
-0,24%
|
695.837,44
|
693.021,0212
|
699.310,1572
|
698.040,10
|
| 07/08/2025 |
206 |
-1,30%
|
703.475,8712
|
693.341,285
|
708.165,0012
|
699.999,90
|
| 06/08/2025 |
197 |
1,26%
|
696.051,0112
|
695.129,0612
|
704.259,99
|
703.115,00
|
| 05/08/2025 |
244 |
0,59%
|
696.688,99
|
691.120,27
|
702.252,61
|
694.750,00
|
| 04/08/2025 |
381 |
-3,06%
|
702.758,37
|
685.150,0012
|
703.419,295
|
692.600,00
|
| 01/08/2025 |
188 |
-1,32%
|
712.231,26
|
707.580,55
|
714.881,7315
|
711.480,00
|
| 31/07/2025 |
229 |
-0,50%
|
709.525,455
|
709.496,99
|
719.850,00
|
719.850,00
|
| 30/07/2025 |
175 |
-0,18%
|
713.928,225
|
711.549,255
|
717.641,0932
|
714.175,00
|
| 29/07/2025 |
220 |
-0,89%
|
722.160,01
|
713.704,72
|
730.198,00
|
713.704,72
|
| 28/07/2025 |
261 |
-0,56%
|
727.950,00
|
721.830,2155
|
730.198,00
|
722.200,00
|
| 25/07/2025 |
198 |
0,17%
|
724.330,445
|
719.922,00
|
728.708,88
|
726.220,00
|
| 24/07/2025 |
205 |
0,17%
|
724.300,005
|
718.945,235
|
728.708,88
|
725.700,00
|
| 23/07/2025 |
198 |
1,34%
|
714.710,00
|
712.296,1912
|
726.447,9489
|
723.120,00
|
| 22/07/2025 |
203 |
0,89%
|
711.767,50
|
707.742,0112
|
724.046,45
|
714.710,00
|
| 21/07/2025 |
322 |
0,11%
|
707.742,0112
|
707.742,0112
|
717.525,7199
|
711.000,20
|
| 18/07/2025 |
172 |
0,24%
|
709.490,225
|
702.000,0112
|
717.455,625
|
710.978,50
|
| 17/07/2025 |
252 |
0,26%
|
707.685,00
|
702.000,0112
|
710.018,97
|
709.820,00
|
| 16/07/2025 |
156 |
0,25%
|
706.370,17
|
703.671,36
|
713.661,285
|
707.681,00
|
| 15/07/2025 |
181 |
-0,67%
|
712.000,00
|
705.000,00
|
716.842,4512
|
705.000,00
|
| 14/07/2025 |
253 |
0,30%
|
711.239,60
|
710.408,87
|
716.842,4512
|
711.100,00
|
| 11/07/2025 |
182 |
-0,54%
|
716.250,0112
|
707.758,835
|
717.905,00
|
712.842,00
|
| 10/07/2025 |
201 |
-0,43%
|
719.849,9999
|
713.000,00
|
719.849,9999
|
717.180,00
|
| 09/07/2025 |
207 |
0,43%
|
716.239,235
|
710.200,00
|
719.578,07
|
719.578,07
|
| 08/07/2025 |
203 |
-0,03%
|
716.146,0112
|
710.200,00
|
728.157,295
|
715.269,00
|
| 07/07/2025 |
295 |
-1,56%
|
726.556,005
|
715.103,5057
|
728.157,295
|
716.415,00
|
| 04/07/2025 |
181 |
0,97%
|
727.455,00
|
720.285,4012
|
729.567,975
|
727.455,00
|
| 03/07/2025 |
181 |
0,97%
|
719.360,50
|
718.034,4512
|
735.310,08
|
727.455,00
|
| 02/07/2025 |
199 |
-1,88%
|
733.150,00
|
718.034,4512
|
736.100,7045
|
720.500,00
|
| 01/07/2025 |
153 |
0,77%
|
728.800,00
|
726.203,0912
|
736.100,7045
|
733.150,00
|
| 30/06/2025 |
261 |
-0,32%
|
732.988,00
|
726.203,0912
|
732.988,00
|
728.800,00
|
| 27/06/2025 |
218 |
-0,22%
|
728.550,0012
|
726.877,645
|
734.579,885
|
730.939,90
|
| 26/06/2025 |
165 |
-0,20%
|
730.049,99
|
726.877,645
|
742.535,425
|
729.807,77
|
| 25/06/2025 |
188 |
-1,36%
|
740.085,00
|
730.000,00
|
746.549,8832
|
730.000,00
|
| 24/06/2025 |
204 |
1,42%
|
729.712,035
|
723.000,00
|
746.549,8832
|
740.085,00
|
| 23/06/2025 |
259 |
-0,04%
|
727.470,73
|
723.204,995
|
732.467,77
|
732.467,77
|
| 20/06/2025 |
223 |
-0,01%
|
727.714,565
|
725.172,0112
|
730.000,00
|
730.000,00
|
| 19/06/2025 |
171 |
0,38%
|
728.145,145
|
724.297,6712
|
729.229,0212
|
728.200,00
|
| 18/06/2025 |
171 |
0,38%
|
730.499,99
|
724.297,6712
|
734.361,24
|
728.145,145
|
| 17/06/2025 |
145 |
-1,27%
|
735.349,99
|
725.000,00
|
737.344,98
|
725.400,00
|
| 16/06/2025 |
294 |
0,48%
|
733.860,065
|
732.029,5512
|
737.344,98
|
735.920,00
|
| 13/06/2025 |
245 |
-0,71%
|
734.354,66
|
726.820,5612
|
736.312,5156
|
731.220,00
|
| 12/06/2025 |
150 |
0,31%
|
732.117,65
|
726.820,5612
|
738.297,99
|
735.000,00
|
| 11/06/2025 |
195 |
-0,54%
|
735.000,00
|
730.230,0012
|
739.511,68
|
732.120,00
|
| 10/06/2025 |
197 |
-0,63%
|
740.480,005
|
733.677,92
|
741.501,905
|
736.000,00
|
| 09/06/2025 |
276 |
0,01%
|
741.501,905
|
733.677,92
|
741.501,905
|
739.925,00
|
| 06/06/2025 |
207 |
1,07%
|
731.993,88
|
729.050,0344
|
743.926,28
|
740.395,50
|
| 05/06/2025 |
225 |
-0,79%
|
737.401,00
|
729.050,0344
|
744.293,11
|
732.953,19
|
| 04/06/2025 |
214 |
-1,14%
|
746.456,7901
|
737.130,0012
|
753.146,415
|
737.820,00
|
| 03/06/2025 |
281 |
-1,10%
|
753.815,0012
|
742.164,98
|
754.350,00
|
746.200,00
|
| 02/06/2025 |
358 |
-0,47%
|
753.279,735
|
749.040,0012
|
754.740,00
|
754.740,00
|
| 30/05/2025 |
154 |
-0,30%
|
758.564,77
|
750.500,0012
|
758.785,00
|
757.400,00
|
| 29/05/2025 |
246 |
0,50%
|
754.645,00
|
752.155,56
|
763.222,36
|
758.576,87
|
| 28/05/2025 |
202 |
-0,72%
|
767.000,00
|
754.610,00
|
767.000,00
|
754.820,00
|
| 27/05/2025 |
234 |
1,07%
|
759.403,09
|
756.432,0012
|
764.310,38
|
760.100,00
|
| 23/05/2025 |
164 |
-0,15%
|
755.378,0812
|
750.000,0012
|
760.177,725
|
754.505,00
|
| 22/05/2025 |
204 |
-0,61%
|
760.777,455
|
754.457,87
|
764.503,025
|
756.250,00
|
| 21/05/2025 |
210 |
-0,20%
|
762.858,76
|
759.098,7712
|
768.000,00
|
761.380,00
|
| 20/05/2025 |
173 |
-0,57%
|
770.660,00
|
760.000,0012
|
770.660,00
|
762.320,00
|
| 19/05/2025 |
230 |
-0,25%
|
770.318,485
|
765.000,0012
|
770.318,485
|
767.200,00
|
| 16/05/2025 |
192 |
1,50%
|
760.920,16
|
751.890,2812
|
770.980,4971
|
770.660,00
|
| 15/05/2025 |
237 |
1,02%
|
754.700,55
|
751.890,2812
|
767.777,905
|
759.100,00
|
| 14/05/2025 |
302 |
-1,59%
|
768.699,905
|
753.215,00
|
772.561,675
|
753.215,00
|
| 13/05/2025 |
279 |
-0,44%
|
770.622,57
|
765.814,705
|
779.853,26
|
767.000,00
|
| 12/05/2025 |
334 |
-0,05%
|
779.848,57
|
765.814,705
|
779.853,26
|
772.100,00
|
| 09/05/2025 |
202 |
0,18%
|
777.999,99
|
765.611,80
|
782.014,24
|
770.999,00
|
| 08/05/2025 |
208 |
-0,83%
|
777.719,99
|
769.000,00
|
782.014,24
|
769.000,00
|
| 07/05/2025 |
189 |
1,26%
|
769.820,00
|
761.930,0012
|
780.078,1038
|
778.172,77
|
| 06/05/2025 |
203 |
-0,02%
|
765.000,00
|
755.603,595
|
781.569,77
|
768.000,00
|
| 05/05/2025 |
568 |
-5,02%
|
799.999,99
|
755.603,595
|
799.999,99
|
769.960,00
|
| 02/05/2025 |
295 |
1,78%
|
797.099,47
|
792.771,695
|
812.159,15
|
809.350,00
|
| 01/05/2025 |
238 |
-0,43%
|
800.974,94
|
786.414,245
|
803.134,01
|
795.400,00
|
| 30/04/2025 |
180 |
0,22%
|
801.822,23
|
786.414,245
|
803.134,01
|
800.540,00
|
| 29/04/2025 |
199 |
0,51%
|
797.572,01
|
790.120,0012
|
804.977,0534
|
801.340,00
|
| 28/04/2025 |
277 |
0,23%
|
803.624,96
|
790.120,0012
|
804.977,0534
|
797.750,00
|
| 25/04/2025 |
195 |
-0,16%
|
798.513,50
|
785.875,555
|
798.997,6912
|
795.760,00
|
| 24/04/2025 |
256 |
1,24%
|
791.596,9012
|
785.875,555
|
798.997,6912
|
797.140,00
|
| 23/04/2025 |
242 |
1,49%
|
779.029,46
|
767.526,0412
|
797.882,50
|
788.799,00
|
| 22/04/2025 |
236 |
2,44%
|
760.741,25
|
748.383,25
|
782.000,00
|
780.000,00
|
| 21/04/2025 |
288 |
-2,32%
|
775.234,565
|
748.383,25
|
777.363,27
|
760.489,00
|
| 17/04/2025 |
175 |
0,81%
|
774.679,00
|
769.940,755
|
794.255,89
|
778.832,77
|
| 16/04/2025 |
187 |
-2,21%
|
793.667,86
|
769.940,755
|
803.560,00
|
774.261,00
|
