Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
12-10-2022	3.136.053	-3,11%	38,28	37,27	38,55	37,285
11-10-2022	1.675.438	-1,85%	39,1385	38,27	39,31	38,485
10-10-2022	1.336.320	-0,66%	39,64	39,175	39,895	39,22
07-10-2022	1.732.020	-2,95%	40,37	39,18	40,41	39,48
06-10-2022	971.151	-1,62%	41,9985	40,59	41,9985	40,69
05-10-2022	1.435.261	-0,10%	40,86	40,75	41,565	41,33
04-10-2022	2.541.773	4,21%	41,16	40,51	41,425	41,33
03-10-2022	2.197.289	2,96%	39,31	38,43	39,92	39,66
30-09-2022	1.379.440	-0,85%	39,02	38,475	39,51	38,55
29-09-2022	1.979.909	-1,84%	39,91	38,485	39,25	38,86
28-09-2022	2.120.745	1,66%	39,91	38,75	39,815	39,585
27-09-2022	2.068.864	-1,37%	39,91	38,30	39,89	38,93
26-09-2022	3.051.738	-1,72%	39,91	39,24	40,28	39,48
23-09-2022	2.100.965	-1,83%	40,48	39,33	40,62	40,18
22-09-2022	2.150.393	-3,26%	42,54	40,91	42,56	40,92
21-09-2022	1.103.971	-2,24%	43,56	42,29	43,62	42,30
20-09-2022	1.180.145	-2,10%	43,74	42,90	43,91	43,28