Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	861.843	0,72%	43,80	43,67	44,33	43,50
09/08/2022	713.840	0,28%	43,80	42,8039	43,375	43,20
08/08/2022	991.711	-0,97%	43,80	43,05	43,93	43,08
05/08/2022	966.010	1,03%	43,08	42,84	43,79	43,505
04/08/2022	638.795	-1,46%	43,77	43,03	43,92	43,07
03/08/2022	816.263	1,77%	43,43	43,04	43,805	43,71
02/08/2022	842.746	-0,77%	43,04	42,58	43,41	42,955
01/08/2022	911.647	-0,36%	43,15	42,63	43,425	43,305
29/07/2022	723.930	1,28%	43,08	43,00	43,58	43,58
28/07/2022	831.759	0,30%	43,045	42,02	43,19	43,01
27/07/2022	975.024	1,71%	42,30	42,07	43,0667	42,83
26/07/2022	916.480	-2,09%	42,76	41,9427	42,96	42,12
25/07/2022	867.323	0,70%	43,20	42,645	43,29	43,02
22/07/2022	1.139.563	-0,81%	43,20	42,35	43,69	42,76
21/07/2022	1.013.408	0,84%	43,20	42,96	43,56	43,49
20/07/2022	1.468.468	-1,12%	43,37	42,59	43,395	43,13
19/07/2022	1.486.074	1,99%	43,40	43,21	43,855	43,62