BANK OF NEW YORK MELLON CORP (BK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/04/2026 |
3 524 643 |
0,19%
|
135,25
|
134,835
|
137,50
|
135,10
|
| 16/04/2026 |
3 640 063 |
2,20%
|
131,01
|
130,50
|
135,80
|
134,84
|
| 15/04/2026 |
2 112 814 |
1,11%
|
130,71
|
130,03
|
132,35
|
131,96
|
| 14/04/2026 |
1 572 978 |
1,07%
|
129,65
|
128,49
|
130,59
|
130,51
|
| 13/04/2026 |
1 586 098 |
1,25%
|
126,12
|
126,12
|
129,205
|
129,15
|
| 10/04/2026 |
1 518 609 |
-0,79%
|
129,31
|
126,90
|
129,31
|
127,56
|
| 09/04/2026 |
1 090 395 |
0,51%
|
127,73
|
126,4618
|
128,72
|
128,58
|
| 08/04/2026 |
1 812 372 |
2,66%
|
127,44
|
126,48
|
128,55
|
127,94
|
| 07/04/2026 |
1 672 364 |
0,80%
|
123,63
|
122,9701
|
125,235
|
124,62
|
| 06/04/2026 |
1 773 528 |
1,23%
|
122,13
|
122,065
|
124,00
|
123,63
|
| 02/04/2026 |
1 613 111 |
0,96%
|
120,60
|
118,58
|
122,41
|
122,13
|
| 01/04/2026 |
2 085 363 |
1,97%
|
118,63
|
118,63
|
121,91
|
120,97
|
| 31/03/2026 |
2 617 813 |
2,94%
|
116,00
|
115,3974
|
118,93
|
118,63
|
| 30/03/2026 |
2 467 453 |
0,49%
|
115,77
|
114,40
|
116,10
|
115,18
|
| 27/03/2026 |
836 042 |
-1,67%
|
115,50
|
114,30
|
116,47
|
114,66
|
| 26/03/2026 |
1 176 477 |
-1,11%
|
117,99
|
116,13
|
118,07
|
116,65
|
| 25/03/2026 |
1 618 068 |
0,08%
|
117,50
|
116,96
|
119,82
|
117,99
|
| 24/03/2026 |
1 641 331 |
1,32%
|
115,76
|
113,11
|
118,90
|
117,90
|
| 23/03/2026 |
1 793 021 |
1,27%
|
117,50
|
115,15
|
117,93
|
116,36
|
| 20/03/2026 |
1 385 144 |
-0,04%
|
114,40
|
113,51
|
115,37
|
114,94
|
| 19/03/2026 |
2 043 560 |
0,21%
|
113,79
|
112,935
|
115,55
|
114,90
|
| 18/03/2026 |
1 368 432 |
-1,28%
|
115,5364
|
114,45
|
117,065
|
114,66
|
| 17/03/2026 |
962 358 |
0,64%
|
115,67
|
115,385
|
117,78
|
116,12
|
| 16/03/2026 |
1 746 982 |
-0,68%
|
117,27
|
115,24
|
118,025
|
115,38
|
| 13/03/2026 |
1 656 000 |
-0,81%
|
117,36
|
115,45
|
118,05
|
116,17
|
| 12/03/2026 |
2 006 641 |
0,00%
|
115,02
|
114,645
|
117,195
|
117,12
|
| 11/03/2026 |
1 351 743 |
1,47%
|
115,25
|
114,075
|
117,22
|
117,12
|
| 10/03/2026 |
985 912 |
0,28%
|
114,53
|
114,19
|
117,15
|
115,42
|
| 09/03/2026 |
1 649 946 |
-0,14%
|
113,07
|
111,71
|
115,70
|
115,10
|
| 06/03/2026 |
1 193 443 |
-1,23%
|
114,10
|
112,15
|
115,53
|
115,23
|
| 05/03/2026 |
1 325 662 |
-1,46%
|
118,3937
|
115,30
|
118,3937
|
116,71
|
| 04/03/2026 |
1 102 897 |
0,37%
|
118,025
|
117,68
|
119,20
|
118,39
|
| 03/03/2026 |
1 264 533 |
-1,27%
|
116,74
|
115,10
|
118,95
|
117,95
|
| 02/03/2026 |
1 295 726 |
0,31%
|
119,10
|
116,665
|
120,41
|
119,47
|
| 27/02/2026 |
2 129 975 |
-2,06%
|
119,64
|
116,76
|
121,7065
|
119,10
|
| 26/02/2026 |
1 884 908 |
1,08%
|
120,52
|
120,39
|
123,14
|
121,61
|
| 25/02/2026 |
1 617 725 |
3,23%
|
117,36
|
117,001
|
120,455
|
120,31
|
| 24/02/2026 |
1 748 326 |
0,87%
|
116,70
|
114,12
|
117,4363
|
116,55
|
| 23/02/2026 |
1 572 384 |
-2,24%
|
117,2913
|
114,12
|
118,66
|
115,54
|
| 20/02/2026 |
1 310 457 |
0,03%
|
117,60
|
117,135
|
119,205
|
118,19
|
| 19/02/2026 |
1 156 645 |
-1,11%
|
118,78
|
116,55
|
119,125
|
118,16
|
| 18/02/2026 |
1 588 143 |
0,58%
|
118,80
|
118,76
|
120,54
|
119,49
|
| 17/02/2026 |
1 357 332 |
0,90%
|
118,07
|
117,32
|
120,195
|
118,80
|
| 13/02/2026 |
1 781 179 |
1,82%
|
115,1699
|
112,83
|
117,82
|
117,74
|
| 12/02/2026 |
3 895 412 |
-5,58%
|
122,65
|
113,46
|
123,08
|
114,91
|
| 11/02/2026 |
2 723 003 |
-3,73%
|
127,99
|
121,635
|
128,00
|
121,70
|
| 10/02/2026 |
2 973 633 |
-0,91%
|
127,881
|
123,475
|
128,75
|
126,45
|
| 09/02/2026 |
1 937 895 |
2,09%
|
123,47
|
123,47
|
128,00
|
127,61
|
| 06/02/2026 |
1 920 119 |
3,16%
|
121,87
|
121,86
|
125,00
|
125,00
|
| 05/02/2026 |
1 685 017 |
-0,67%
|
120,8068
|
119,32
|
121,30
|
120,51
|
| 04/02/2026 |
2 194 639 |
1,68%
|
119,42
|
118,97
|
122,03
|
121,32
|
| 03/02/2026 |
1 634 431 |
-1,88%
|
121,61
|
117,83
|
122,59
|
119,32
|
| 02/02/2026 |
1 624 191 |
1,41%
|
119,99
|
119,845
|
121,80
|
121,61
|
| 30/01/2026 |
1 253 916 |
-1,29%
|
119,76
|
119,095
|
120,57
|
119,92
|
| 29/01/2026 |
2 000 552 |
2,09%
|
118,90
|
118,84
|
121,49
|
121,49
|
| 28/01/2026 |
1 351 501 |
0,03%
|
117,61
|
117,61
|
119,25
|
118,90
|
| 27/01/2026 |
1 320 018 |
-0,13%
|
119,04
|
118,57
|
119,82
|
118,87
|
| 26/01/2026 |
1 681 954 |
1,20%
|
117,074
|
117,00
|
119,175
|
119,02
|
| 23/01/2026 |
1 735 888 |
-1,71%
|
120,18
|
117,345
|
120,25
|
117,61
|
| 22/01/2026 |
1 593 476 |
0,35%
|
120,59
|
119,65
|
121,355
|
119,65
|
| 21/01/2026 |
2 024 930 |
-0,76%
|
121,25
|
119,19
|
122,05
|
119,76
|
| 20/01/2026 |
2 567 298 |
-0,54%
|
120,50
|
119,155
|
121,78
|
120,68
|
| 16/01/2026 |
2 114 903 |
-2,13%
|
124,05
|
121,27
|
124,32
|
121,33
|
| 15/01/2026 |
1 820 012 |
-0,50%
|
124,99
|
123,19
|
125,89
|
123,97
|
| 14/01/2026 |
2 960 336 |
1,35%
|
123,12
|
122,51
|
124,92
|
124,59
|
| 13/01/2026 |
4 022 219 |
1,88%
|
118,75
|
117,39
|
123,00
|
122,93
|
| 12/01/2026 |
2 012 755 |
1,36%
|
118,7142
|
118,50
|
120,70
|
120,66
|
| 09/01/2026 |
1 730 749 |
-0,84%
|
120,50
|
119,02
|
120,775
|
119,04
|
| 08/01/2026 |
1 342 204 |
-0,33%
|
120,98
|
119,4138
|
121,28
|
120,05
|
| 07/01/2026 |
1 548 396 |
-0,71%
|
123,25
|
120,18
|
123,31
|
120,45
|
| 06/01/2026 |
1 482 344 |
0,22%
|
121,50
|
119,86
|
122,04
|
121,31
|
| 05/01/2026 |
3 040 563 |
3,42%
|
116,5451
|
116,5451
|
122,35
|
121,04
|
| 02/01/2026 |
1 859 603 |
0,82%
|
116,9499
|
115,31
|
117,05
|
117,04
|
| 31/12/2025 |
668 711 |
-0,67%
|
117,00
|
116,05
|
117,0955
|
116,09
|
| 30/12/2025 |
967 859 |
-0,51%
|
118,00
|
116,11
|
118,00
|
116,11
|
| 29/12/2025 |
1 251 053 |
0,00%
|
117,75
|
117,0233
|
117,75
|
117,47
|
| 26/12/2025 |
807 613 |
-0,63%
|
117,41
|
117,28
|
118,84
|
117,47
|
| 24/12/2025 |
746 859 |
0,83%
|
117,57
|
117,00
|
118,43
|
118,22
|
| 23/12/2025 |
1 117 263 |
-0,03%
|
117,61
|
116,0987
|
118,13
|
117,22
|
| 22/12/2025 |
1 930 239 |
1,23%
|
116,43
|
116,0401
|
117,59
|
117,26
|
| 19/12/2025 |
2 097 330 |
1,22%
|
115,00
|
114,59
|
116,09
|
115,84
|
| 18/12/2025 |
1 306 624 |
0,78%
|
114,30
|
113,91
|
115,31
|
114,45
|
| 17/12/2025 |
1 736 530 |
-0,69%
|
114,35
|
113,46
|
115,42
|
113,56
|
| 16/12/2025 |
2 557 293 |
-2,23%
|
117,53
|
114,08
|
117,53
|
114,35
|
| 15/12/2025 |
1 677 095 |
-0,06%
|
117,0233
|
116,50
|
118,03
|
116,96
|
| 12/12/2025 |
1 650 894 |
-1,39%
|
118,68
|
116,75
|
119,18
|
117,03
|
| 11/12/2025 |
2 305 446 |
0,30%
|
118,38
|
117,58
|
119,40
|
118,68
|
| 10/12/2025 |
2 549 844 |
2,11%
|
115,93
|
114,7275
|
119,89
|
118,38
|
| 09/12/2025 |
1 975 655 |
1,30%
|
114,44
|
114,44
|
117,29
|
115,93
|
| 08/12/2025 |
1 485 271 |
0,37%
|
114,8875
|
113,79
|
114,99
|
114,44
|
| 05/12/2025 |
1 211 687 |
0,06%
|
113,95
|
113,4001
|
114,9599
|
114,02
|
| 04/12/2025 |
1 230 586 |
0,76%
|
113,7633
|
113,21
|
114,425
|
113,95
|
| 03/12/2025 |
1 204 160 |
0,90%
|
113,0087
|
111,995
|
113,78
|
113,09
|
| 02/12/2025 |
1 413 514 |
0,24%
|
111,8323
|
111,81
|
113,025
|
112,08
|
| 01/12/2025 |
1 189 258 |
-0,29%
|
111,86
|
111,44
|
112,64
|
111,81
|
| 28/11/2025 |
828 707 |
0,63%
|
112,00
|
111,38
|
112,73
|
112,10
|
| 26/11/2025 |
1 526 887 |
2,07%
|
109,13
|
108,7516
|
112,015
|
111,39
|
| 25/11/2025 |
1 673 661 |
0,98%
|
106,69
|
106,69
|
109,30
|
109,13
|
| 24/11/2025 |
1 501 236 |
1,54%
|
106,11
|
105,49
|
108,20
|
108,07
|
| 21/11/2025 |
1 380 233 |
-0,03%
|
107,00
|
105,4199
|
107,62
|
106,43
|
