BANK OF NEW YORK MELLON CORP (BNY)
Exportar para Excel
| < 1 2 |
| 17/06/2026 |
1.117.619 |
1,12%
|
144,57
|
144,12
|
146,72
|
146,07
|
| 16/06/2026 |
990.541 |
1,37%
|
143,97
|
142,18
|
145,12
|
144,45
|
| 15/06/2026 |
792.142 |
-1,03%
|
146,00
|
142,36
|
146,19
|
142,50
|
| 12/06/2026 |
745.254 |
1,33%
|
143,63
|
142,78
|
145,00
|
143,98
|
| 11/06/2026 |
847.984 |
1,67%
|
140,11
|
140,11
|
143,27
|
142,09
|
| 10/06/2026 |
970.850 |
-2,44%
|
143,03
|
139,68
|
143,97
|
139,75
|
| 09/06/2026 |
921.574 |
1,04%
|
143,10
|
140,83
|
143,92
|
143,25
|
| 08/06/2026 |
1.046.663 |
-0,43%
|
142,99
|
141,74
|
144,00
|
141,78
|
| 05/06/2026 |
980.866 |
-1,13%
|
144,14
|
142,085
|
144,74
|
142,39
|
| 04/06/2026 |
1.262.873 |
2,45%
|
140,76
|
140,57
|
144,98
|
144,02
|
| 03/06/2026 |
1.582.163 |
-0,50%
|
140,77
|
138,56
|
141,71
|
140,57
|
| 02/06/2026 |
1.197.506 |
-0,92%
|
142,59
|
140,32
|
143,80
|
141,28
|
| 01/06/2026 |
927.410 |
2,27%
|
138,60
|
138,60
|
143,25
|
142,59
|
| 29/05/2026 |
2.226.689 |
-0,80%
|
140,39
|
138,88
|
141,19
|
139,43
|
| 28/05/2026 |
846.964 |
0,59%
|
139,25
|
138,01
|
141,11
|
140,56
|
| 27/05/2026 |
925.546 |
-0,93%
|
140,76
|
138,24
|
141,00
|
139,74
|
| 26/05/2026 |
1.043.225 |
1,37%
|
139,57
|
139,57
|
141,64
|
141,05
|
| 22/05/2026 |
1.353.944 |
0,12%
|
139,59
|
139,13
|
140,78
|
139,15
|
| 21/05/2026 |
1.267.060 |
%
|
136,46
|
136,45
|
139,56
|
138,98
|
