BANK OF NEW YORK MELLON CORP (BNY)
Exportar para Excel
| 24/07/2026 |
943.796 |
-0,75%
|
158,88
|
158,61
|
160,03
|
158,91
|
| 23/07/2026 |
1.112.664 |
-0,17%
|
159,87
|
158,54
|
160,39
|
160,11
|
| 22/07/2026 |
1.375.145 |
0,94%
|
158,10
|
158,09
|
160,65
|
160,39
|
| 21/07/2026 |
1.082.102 |
1,25%
|
157,84
|
156,52
|
159,09
|
158,89
|
| 20/07/2026 |
1.030.721 |
-0,13%
|
158,23
|
156,70
|
158,99
|
156,93
|
| 17/07/2026 |
1.988.112 |
-2,32%
|
158,11
|
156,15
|
158,58
|
157,13
|
| 16/07/2026 |
1.796.987 |
-0,92%
|
162,75
|
158,39
|
163,68
|
160,86
|
| 15/07/2026 |
1.954.781 |
5,08%
|
155,90
|
155,76
|
162,73
|
162,35
|
| 14/07/2026 |
1.497.805 |
2,14%
|
150,44
|
150,44
|
155,03
|
154,50
|
| 13/07/2026 |
850.309 |
-0,43%
|
152,03
|
149,98
|
152,72
|
151,27
|
| 10/07/2026 |
806.210 |
-0,22%
|
153,02
|
150,97
|
153,02
|
151,92
|
| 09/07/2026 |
1.172.699 |
1,41%
|
151,57
|
151,185
|
155,00
|
152,26
|
| 08/07/2026 |
832.942 |
-1,81%
|
152,43
|
148,36
|
152,43
|
150,14
|
| 07/07/2026 |
1.030.071 |
1,97%
|
150,15
|
150,15
|
153,18
|
152,91
|
| 06/07/2026 |
1.239.619 |
2,28%
|
147,48
|
147,10
|
149,97
|
149,96
|
| 02/07/2026 |
834.392 |
0,41%
|
147,41
|
145,20
|
147,95
|
146,62
|
| 01/07/2026 |
939.685 |
0,98%
|
144,75
|
144,26
|
147,44
|
146,02
|
| 30/06/2026 |
1.349.807 |
0,56%
|
144,57
|
143,94
|
145,76
|
144,61
|
| 29/06/2026 |
785.121 |
0,17%
|
144,49
|
143,66
|
146,12
|
143,80
|
| 26/06/2026 |
9.287.903 |
-1,29%
|
146,25
|
141,86
|
146,25
|
143,56
|
| 25/06/2026 |
815.339 |
1,30%
|
145,70
|
144,38
|
148,01
|
145,43
|
| 24/06/2026 |
1.190.832 |
-2,53%
|
146,62
|
143,51
|
147,05
|
143,56
|
| 23/06/2026 |
951.518 |
0,58%
|
146,72
|
145,465
|
148,50
|
147,29
|
| 22/06/2026 |
1.022.207 |
1,96%
|
145,03
|
144,95
|
146,57
|
146,44
|
| 18/06/2026 |
3.793.833 |
-1,67%
|
147,69
|
142,68
|
148,13
|
143,63
|
| 17/06/2026 |
1.117.619 |
1,12%
|
144,57
|
144,12
|
146,72
|
146,07
|
| 16/06/2026 |
990.541 |
1,37%
|
143,97
|
142,18
|
145,12
|
144,45
|
| 15/06/2026 |
792.142 |
-1,03%
|
146,00
|
142,36
|
146,19
|
142,50
|
| 12/06/2026 |
745.254 |
1,33%
|
143,63
|
142,78
|
145,00
|
143,98
|
| 11/06/2026 |
847.984 |
1,67%
|
140,11
|
140,11
|
143,27
|
142,09
|
| 10/06/2026 |
970.850 |
-2,44%
|
143,03
|
139,68
|
143,97
|
139,75
|
| 09/06/2026 |
921.574 |
1,04%
|
143,10
|
140,83
|
143,92
|
143,25
|
| 08/06/2026 |
1.046.663 |
-0,43%
|
142,99
|
141,74
|
144,00
|
141,78
|
| 05/06/2026 |
980.866 |
-1,13%
|
144,14
|
142,085
|
144,74
|
142,39
|
| 04/06/2026 |
1.262.873 |
2,45%
|
140,76
|
140,57
|
144,98
|
144,02
|
| 03/06/2026 |
1.582.163 |
-0,50%
|
140,77
|
138,56
|
141,71
|
140,57
|
| 02/06/2026 |
1.197.506 |
-0,92%
|
142,59
|
140,32
|
143,80
|
141,28
|
| 01/06/2026 |
927.410 |
2,27%
|
138,60
|
138,60
|
143,25
|
142,59
|
| 29/05/2026 |
2.226.689 |
-0,80%
|
140,39
|
138,88
|
141,19
|
139,43
|
| 28/05/2026 |
846.964 |
0,59%
|
139,25
|
138,01
|
141,11
|
140,56
|
| 27/05/2026 |
925.546 |
-0,93%
|
140,76
|
138,24
|
141,00
|
139,74
|
| 26/05/2026 |
1.043.225 |
1,37%
|
139,57
|
139,57
|
141,64
|
141,05
|
| 22/05/2026 |
1.353.944 |
0,12%
|
139,59
|
139,13
|
140,78
|
139,15
|
| 21/05/2026 |
1.267.060 |
%
|
136,46
|
136,45
|
139,56
|
138,98
|
