BANK OF NEW YORK MELLON CORP (BNY)
Exportar para Excel
| 24/09/2026 |
1.301.687 |
0,45%
|
149,54
|
148,92
|
150,40
|
150,19
|
| 23/09/2026 |
1.089.678 |
-0,44%
|
149,51
|
149,23
|
152,185
|
149,51
|
| 22/09/2026 |
1.529.955 |
-2,42%
|
153,12
|
148,95
|
153,15
|
150,17
|
| 21/09/2026 |
1.098.300 |
0,07%
|
155,19
|
153,25
|
155,48
|
153,89
|
| 18/09/2026 |
4.456.562 |
0,50%
|
152,26
|
151,83
|
153,89
|
153,79
|
| 17/09/2026 |
1.713.703 |
-0,29%
|
154,52
|
151,94
|
155,00
|
153,02
|
| 16/09/2026 |
1.450.507 |
-0,78%
|
154,81
|
152,40
|
156,01
|
153,47
|
| 15/09/2026 |
1.494.108 |
-1,90%
|
156,31
|
152,55
|
156,77
|
154,67
|
| 14/09/2026 |
1.009.670 |
-3,07%
|
163,00
|
156,68
|
163,01
|
157,66
|
| 11/09/2026 |
1.031.365 |
0,04%
|
164,71
|
161,84
|
165,13
|
162,66
|
| 10/09/2026 |
798.309 |
0,05%
|
162,71
|
162,00
|
163,45
|
162,59
|
| 09/09/2026 |
1.055.970 |
-0,21%
|
162,47
|
161,35
|
163,52
|
162,51
|
| 08/09/2026 |
1.047.052 |
-1,21%
|
163,92
|
162,54
|
164,66
|
162,85
|
| 04/09/2026 |
864.667 |
0,31%
|
163,58
|
163,58
|
165,84
|
164,84
|
| 03/09/2026 |
755.062 |
1,41%
|
163,00
|
162,38
|
164,56
|
164,33
|
| 02/09/2026 |
1.159.154 |
0,95%
|
161,13
|
160,45
|
163,37
|
162,04
|
| 01/09/2026 |
1.149.085 |
-0,48%
|
160,34
|
159,43
|
161,89
|
160,51
|
| 31/08/2026 |
3.569.809 |
-0,75%
|
162,26
|
161,24
|
162,82
|
161,28
|
| 28/08/2026 |
813.513 |
0,16%
|
162,67
|
161,71
|
163,44
|
162,50
|
| 27/08/2026 |
1.018.798 |
-0,52%
|
162,46
|
161,78
|
164,00
|
162,24
|
| 26/08/2026 |
660.554 |
-0,35%
|
164,05
|
162,31
|
164,13
|
163,08
|
| 25/08/2026 |
681.116 |
0,93%
|
162,06
|
161,32
|
164,01
|
163,65
|
| 24/08/2026 |
523.280 |
2,30%
|
158,50
|
158,50
|
162,34
|
162,14
|
| 21/08/2026 |
1.019.128 |
0,79%
|
158,69
|
158,14
|
160,10
|
158,49
|
| 20/08/2026 |
944.431 |
-1,58%
|
159,42
|
157,15
|
160,96
|
157,24
|
| 19/08/2026 |
790.843 |
-2,54%
|
164,69
|
159,44
|
164,69
|
159,76
|
| 18/08/2026 |
725.568 |
-0,21%
|
164,24
|
163,00
|
164,70
|
163,93
|
| 17/08/2026 |
811.691 |
0,63%
|
163,29
|
163,24
|
165,67
|
164,27
|
| 14/08/2026 |
1.157.192 |
0,61%
|
161,95
|
161,92
|
163,32
|
163,24
|
| 13/08/2026 |
703.823 |
-0,42%
|
162,93
|
161,01
|
163,60
|
162,25
|
| 12/08/2026 |
617.450 |
1,63%
|
161,40
|
161,03
|
163,24
|
162,93
|
| 11/08/2026 |
483.948 |
0,56%
|
159,50
|
159,43
|
160,91
|
160,32
|
| 10/08/2026 |
1.044.980 |
1,10%
|
157,00
|
156,52
|
160,055
|
159,43
|
| 07/08/2026 |
812.319 |
-0,76%
|
158,37
|
157,05
|
158,515
|
157,61
|
| 06/08/2026 |
1.000.019 |
0,05%
|
159,34
|
158,19
|
159,965
|
158,82
|
| 05/08/2026 |
1.322.013 |
1,22%
|
158,36
|
158,36
|
160,01
|
158,74
|
| 04/08/2026 |
1.051.557 |
0,40%
|
157,29
|
156,79
|
158,88
|
156,82
|
| 03/08/2026 |
919.641 |
-0,08%
|
156,29
|
154,17
|
156,53
|
156,20
|
| 31/07/2026 |
901.247 |
0,16%
|
156,67
|
155,71
|
157,29
|
156,33
|
| 30/07/2026 |
619.237 |
2,35%
|
153,85
|
153,28
|
156,32
|
156,08
|
| 29/07/2026 |
750.775 |
-2,55%
|
156,25
|
151,68
|
157,24
|
152,50
|
| 28/07/2026 |
914.076 |
-0,81%
|
157,48
|
154,95
|
157,48
|
156,49
|
| 27/07/2026 |
761.851 |
-0,72%
|
158,85
|
157,14
|
160,21
|
157,77
|
| 24/07/2026 |
943.796 |
-0,75%
|
158,88
|
158,61
|
160,03
|
158,91
|
| 23/07/2026 |
1.112.664 |
-0,17%
|
159,87
|
158,54
|
160,39
|
160,11
|
| 22/07/2026 |
1.375.145 |
0,94%
|
158,10
|
158,09
|
160,65
|
160,39
|
| 21/07/2026 |
1.082.102 |
1,25%
|
157,84
|
156,52
|
159,09
|
158,89
|
| 20/07/2026 |
1.030.721 |
-0,13%
|
158,23
|
156,70
|
158,99
|
156,93
|
| 17/07/2026 |
1.988.112 |
-2,32%
|
158,11
|
156,15
|
158,58
|
157,13
|
| 16/07/2026 |
1.796.987 |
-0,92%
|
162,75
|
158,39
|
163,68
|
160,86
|
| 15/07/2026 |
1.954.781 |
5,08%
|
155,90
|
155,76
|
162,73
|
162,35
|
| 14/07/2026 |
1.497.805 |
2,14%
|
150,44
|
150,44
|
155,03
|
154,50
|
| 13/07/2026 |
850.309 |
-0,43%
|
152,03
|
149,98
|
152,72
|
151,27
|
| 10/07/2026 |
806.210 |
-0,22%
|
153,02
|
150,97
|
153,02
|
151,92
|
| 09/07/2026 |
1.172.699 |
1,41%
|
151,57
|
151,185
|
155,00
|
152,26
|
| 08/07/2026 |
832.942 |
-1,81%
|
152,43
|
148,36
|
152,43
|
150,14
|
| 07/07/2026 |
1.030.071 |
1,97%
|
150,15
|
150,15
|
153,18
|
152,91
|
| 06/07/2026 |
1.239.619 |
2,28%
|
147,48
|
147,10
|
149,97
|
149,96
|
| 02/07/2026 |
834.392 |
0,41%
|
147,41
|
145,20
|
147,95
|
146,62
|
| 01/07/2026 |
939.685 |
0,98%
|
144,75
|
144,26
|
147,44
|
146,02
|
| 30/06/2026 |
1.349.807 |
0,56%
|
144,57
|
143,94
|
145,76
|
144,61
|
| 29/06/2026 |
785.121 |
0,17%
|
144,49
|
143,66
|
146,12
|
143,80
|
| 26/06/2026 |
9.287.903 |
-1,29%
|
146,25
|
141,86
|
146,25
|
143,56
|
| 25/06/2026 |
815.339 |
1,30%
|
145,70
|
144,38
|
148,01
|
145,43
|
| 24/06/2026 |
1.190.832 |
-2,53%
|
146,62
|
143,51
|
147,05
|
143,56
|
| 23/06/2026 |
951.518 |
0,58%
|
146,72
|
145,465
|
148,50
|
147,29
|
| 22/06/2026 |
1.022.207 |
1,96%
|
145,03
|
144,95
|
146,57
|
146,44
|
| 18/06/2026 |
3.793.833 |
-1,67%
|
147,69
|
142,68
|
148,13
|
143,63
|
| 17/06/2026 |
1.117.619 |
1,12%
|
144,57
|
144,12
|
146,72
|
146,07
|
| 16/06/2026 |
990.541 |
1,37%
|
143,97
|
142,18
|
145,12
|
144,45
|
| 15/06/2026 |
792.142 |
-1,03%
|
146,00
|
142,36
|
146,19
|
142,50
|
| 12/06/2026 |
745.254 |
1,33%
|
143,63
|
142,78
|
145,00
|
143,98
|
| 11/06/2026 |
847.984 |
1,67%
|
140,11
|
140,11
|
143,27
|
142,09
|
| 10/06/2026 |
970.850 |
-2,44%
|
143,03
|
139,68
|
143,97
|
139,75
|
| 09/06/2026 |
921.574 |
1,04%
|
143,10
|
140,83
|
143,92
|
143,25
|
| 08/06/2026 |
1.046.663 |
-0,43%
|
142,99
|
141,74
|
144,00
|
141,78
|
| 05/06/2026 |
980.866 |
-1,13%
|
144,14
|
142,085
|
144,74
|
142,39
|
| 04/06/2026 |
1.262.873 |
2,45%
|
140,76
|
140,57
|
144,98
|
144,02
|
| 03/06/2026 |
1.582.163 |
-0,50%
|
140,77
|
138,56
|
141,71
|
140,57
|
| 02/06/2026 |
1.197.506 |
-0,92%
|
142,59
|
140,32
|
143,80
|
141,28
|
| 01/06/2026 |
927.410 |
2,27%
|
138,60
|
138,60
|
143,25
|
142,59
|
| 29/05/2026 |
2.226.689 |
-0,80%
|
140,39
|
138,88
|
141,19
|
139,43
|
| 28/05/2026 |
846.964 |
0,59%
|
139,25
|
138,01
|
141,11
|
140,56
|
| 27/05/2026 |
925.546 |
-0,93%
|
140,76
|
138,24
|
141,00
|
139,74
|
| 26/05/2026 |
1.043.225 |
1,37%
|
139,57
|
139,57
|
141,64
|
141,05
|
| 22/05/2026 |
1.353.944 |
0,12%
|
139,59
|
139,13
|
140,78
|
139,15
|
| 21/05/2026 |
1.267.060 |
%
|
136,46
|
136,45
|
139,56
|
138,98
|
