Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	43,62	1486074	43,40	43,8550	43,21	1,9870 %	USD
20/07/2022	43,13	1468468	43,37	43,3950	42,59	-1,1230 %	USD
21/07/2022	43,49	1013408	43,20	43,56	42,96	0,8350 %	USD
22/07/2022	42,76	1139563	43,20	43,69	42,35	-0,8120 %	USD
25/07/2022	43,02	867323	43,20	43,29	42,6450	0,7020 %	USD
26/07/2022	42,12	916480	42,76	42,96	41,9427	-2,0920 %	USD
27/07/2022	42,83	975024	42,30	43,0667	42,07	1,71 %	USD
28/07/2022	43,01	831759	43,0450	43,19	42,02	0,3030 %	USD
29/07/2022	43,58	723930	43,08	43,58	43	1,2780 %	USD
01/08/2022	43,3050	911647	43,15	43,4250	42,63	-0,3570 %	USD
02/08/2022	42,9550	842746	43,04	43,41	42,58	-0,7740 %	USD
03/08/2022	43,71	816263	43,43	43,8050	43,04	1,7690 %	USD
04/08/2022	43,07	638795	43,77	43,92	43,03	-1,4640 %	USD
05/08/2022	43,5050	966010	43,08	43,79	42,84	1,0330 %	USD
08/08/2022	43,08	991711	43,80	43,93	43,05	-0,9660 %	USD
09/08/2022	43,20	713840	43,80	43,3750	42,8039	0,2790 %	USD
10/08/2022	43,50	861843	43,80	44,33	43,67	0,7180 %	USD
11/08/2022	44,38	894521	44,38	44,57	44,0425	0,8870 %	USD
12/08/2022	44,90	993033	44,66	44,92	44,3050	1,1950 %	USD
15/08/2022	44,70	996362	44,38	45,0250	44,1530	-0,4450 %	USD
16/08/2022	45,0350	1258477	44,60	45,4450	44,52	0,7270 %	USD
17/08/2022	44,81	812751	44,60	45,11	44,29	-0,4890 %	USD
18/08/2022	44,66	1036118	44,71	44,94	44,0120	-0,3350 %	USD
19/08/2022	43,8950	1223829	44,71	44,2950	43,6040	-1,7130 %	USD
22/08/2022	43,25	1173335	43,27	43,74	43	-1,4580 %	USD
23/08/2022	42,9650	666797	43,34	43,61	42,95	-0,6360 %	USD
24/08/2022	42,95	715491	42,8650	43,2950	42,68	-0,0470 %	USD
25/08/2022	43,5250	894182	43,1250	43,7450	43	1,2680 %	USD
26/08/2022	41,87	1264630	43,1250	43,85	41,99	-3,7470 %	USD
29/08/2022	41,77	840573	41,76	42,17	41,47	-0,5480 %	USD
30/08/2022	41,67	753223	41,99	42,13	41,35	-0,2160 %	USD
31/08/2022	41,53	847141	41,95	42,07	41,52	-0,36 %	USD
01/09/2022	41,3650	1080636	41,42	41,4350	40,50	-0,3970 %	USD
02/09/2022	41,1150	1114755	41,88	42,3650	40,8150	-0,5920 %	USD
05/09/2022	41,1150	1114755	41,88	42,3650	40,8150	-0,5920 %	USD
06/09/2022	41,17	1300702	41,88	41,45	40,56	0,1220 %	USD
07/09/2022	42,43	2222694	41	42,5550	40,91	3,1360 %	USD
08/09/2022	43,82	1954863	42,12	43,84	42,02	3,2760 %	USD
09/09/2022	43,63	1719781	44,12	44,31	43,81	-0,4340 %	USD
12/09/2022	44,29	1649232	44,37	44,81	43,9350	0,34 %	USD
13/09/2022	44,10	2092208	43,85	44,86	43,8150	-0,4070 %	USD
14/09/2022	43,73	1821652	44,29	44,58	43,28	-0,8610 %	USD
15/09/2022	44,43	1654729	43,94	45,0099	43,70	1,6240 %	USD
16/09/2022	43,90	1284239	43,95	44,23	43,47	-1,2150 %	USD
19/09/2022	44,21	1048452	43,4550	44,5050	43,41	0,7290 %	USD
20/09/2022	43,28	1180145	43,74	43,91	42,90	-2,1040 %	USD
21/09/2022	42,30	1103971	43,56	43,62	42,29	-2,2420 %	USD
22/09/2022	40,92	2150393	42,54	42,56	40,91	-3,2620 %	USD
23/09/2022	40,18	2100965	40,48	40,62	39,33	-1,8320 %	USD
26/09/2022	39,48	3051738	39,91	40,28	39,24	-1,7180 %	USD
27/09/2022	38,93	2068864	39,91	39,89	38,30	-1,3680 %	USD
28/09/2022	39,5850	2120745	39,91	39,8150	38,75	1,6560 %	USD
29/09/2022	38,86	1979909	39,91	39,25	38,4850	-1,8440 %	USD
30/09/2022	38,55	1379440	39,02	39,51	38,4750	-0,8490 %	USD
03/10/2022	39,66	2197289	39,31	39,92	38,43	2,96 %	USD
04/10/2022	41,33	2541773	41,16	41,4250	40,51	4,2110 %	USD
05/10/2022	41,33	1435261	40,86	41,5650	40,75	-0,0970 %	USD
06/10/2022	40,69	971151	41,9985	41,9985	40,59	-1,62 %	USD
07/10/2022	39,48	1732020	40,37	40,41	39,18	-2,95 %	USD
10/10/2022	39,22	1336320	39,64	39,8950	39,1750	-0,6590 %	USD
11/10/2022	38,4850	1675438	39,1385	39,31	38,27	-1,8490 %	USD
12/10/2022	37,2850	3136053	38,28	38,55	37,27	-3,1060 %	USD
13/10/2022	39,21	2445980	38,28	39,3750	36,23	5,1490 %	USD
14/10/2022	38,41	2394420	39,49	39,88	38,30	-2,04 %	USD
17/10/2022	40,55	3013911	39,49	40,96	39,65	5,5710 %	USD
18/10/2022	40	3652109	39,49	41,52	39,37	-0,8920 %	USD
19/10/2022	39,06	2406766	39,57	40,1750	38,6850	-2,2520 %	USD
20/10/2022	38,4350	2943048	38,97	39,6250	38,37	-1,4990 %	USD
21/10/2022	40,2350	2928546	38,37	40,4050	38,13	4,7240 %	USD
24/10/2022	40,86	3115919	40,41	41,07	40,23	1,5660 %	USD
25/10/2022	41,61	2234651	40,63	41,74	40,46	1,8850 %	USD
26/10/2022	41,2750	2183864	41,49	41,8750	40,9150	0,1090 %	USD
27/10/2022	41,67	2923167	41,76	42,18	41,51	0,9940 %	USD
28/10/2022	42,3150	2618909	41,76	42,52	41,67	1,5970 %	USD
31/10/2022	42,1250	1462565	41,76	42,3987	41,74	-0,4610 %	USD
01/11/2022	42,2350	1415184	42,48	42,4999	41,86	0,2970 %	USD
02/11/2022	42,04	1639839	42,48	43,24	42,0350	-0,45 %	USD
03/11/2022	41,54	1946731	41,52	41,90	41,1250	-1,1890 %	USD
04/11/2022	42,48	1380471	42,06	42,86	41,92	2,2880 %	USD
07/11/2022	42,4450	1265758	42,06	42,81	42,2825	-0,1060 %	USD
08/11/2022	42,72	1244200	42,06	43,0050	42,24	0,7070 %	USD
09/11/2022	42,1250	1110968	42,06	42,71	42,0350	-1,3470 %	USD
10/11/2022	44,03	4353696	42,06	44,5450	43,38	4,5840 %	USD
11/11/2022	44,53	2712332	42,06	44,6950	43,9650	1,0440 %	USD
14/11/2022	43,58	1600205	42,06	44,79	43,5550	-2,1110 %	USD
15/11/2022	43,76	5380678	42,06	44,19	43,25	0,4130 %	USD
16/11/2022	43,81	4462139	43,82	44,11	43,5150	-0,0460 %	USD
17/11/2022	43,8650	10292583	43,82	43,9950	42,97	0,1260 %	USD
18/11/2022	44,5550	4373937	44,54	44,97	44,18	1,5380 %	USD
21/11/2022	44,67	4527221	44,34	44,72	44,2150	0,2470 %	USD
22/11/2022	45,23	6050577	44,94	45,81	44,7701	1,2990 %	USD
23/11/2022	45,49	4619182	45,07	45,7450	45,03	0,5530 %	USD
24/11/2022	45,49	4619182	45,07	45,7450	45,03	0,5530 %	USD
25/11/2022	45,67	1918516	45,48	45,85	45,4450	0,3960 %	USD
28/11/2022	44,78	3813558	45,25	45,45	44,69	-1,9490 %	USD
29/11/2022	44,84	4585952	44,77	45,0050	44,53	0,0890 %	USD
30/11/2022	45,91	5900732	45,16	45,91	44,24	2,3860 %	USD
01/12/2022	45,78	6705094	45,16	46	45,01	-0,2610 %	USD
02/12/2022	44,3315	5307489	45,24	45,60	44,8750	-3,1220 %	USD
05/12/2022	44,06	5462856	44,93	45,10	43,7750	-2,5870 %	USD
06/12/2022	42,84	8888730	43,2650	43,67	42,5650	-2,7250 %	USD
07/12/2022	44,6250	4163658	42,5850	44,90	42,24	4,1670 %	USD
08/12/2022	44,5950	1941078	44,79	45,01	44,3250	-0,0340 %	USD
09/12/2022	44,71	2062996	44,49	45,21	44,4750	0,2690 %	USD
12/12/2022	44,8550	1754078	44,78	45	44,52	0,3240 %	USD
13/12/2022	45,7350	1869299	45,98	46,33	45,21	1,9730 %	USD
14/12/2022	44,94	1566025	45,72	45,76	44,62	-1,7060 %	USD
15/12/2022	44,26	1378078	44,17	44,57	43,8350	-1,5130 %	USD
16/12/2022	44,0750	1044354	43,63	44,21	43,55	-0,3730 %	USD
19/12/2022	44,16	1151843	44,08	44,58	43,91	0,1590 %	USD
20/12/2022	44,2850	1391099	44,30	44,81	44,19	0,26 %	USD
21/12/2022	44,77	1402457	44,7150	45,06	44,63	1,0840 %	USD
22/12/2022	44,49	882508	44,4850	44,79	43,67	-0,6480 %	USD
23/12/2022	44,61	280112	44,43	44,7068	44,21	0,2920 %	USD
27/12/2022	44,8250	737335	44,89	44,91	44,51	0,3920 %	USD
28/12/2022	44,64	707090	44,82	44,9250	44,5621	-0,4020 %	USD
29/12/2022	45,66	1344236	44,93	45,7290	44,8050	2,3080 %	USD
30/12/2022	45,52	1473097	45,29	45,5550	45,1550	-0,3070 %	USD
02/01/2023	45,52	1473097	45,29	45,5550	45,1550	-0,3070 %	USD
03/01/2023	46,30	1962567	45,9250	46,9350	45,85	1,7140 %	USD
04/01/2023	47,40	3425537	47,58	48,0250	47,11	2,3760 %	USD
05/01/2023	47,2050	1585254	47,18	47,5250	46,9350	-0,4950 %	USD
06/01/2023	47,96	2099522	47,38	48,07	47,1350	1,5890 %	USD
09/01/2023	48,1350	1580294	48,21	48,75	48,0150	0,3860 %	USD
10/01/2023	48,0150	1562436	48,10	48,36	47,86	-0,26 %	USD
11/01/2023	48,17	3008259	48,09	48,9550	47,94	0,3330 %	USD
12/01/2023	48,17	4144368	48,52	48,7550	47,89	-0,0210 %	USD
13/01/2023	48,78	7256956	47,64	49,66	47,63	1,2870 %	USD
16/01/2023	48,78	7256956	47,64	49,66	47,63	1,2870 %	USD
17/01/2023	49,6950	5352500	48,97	50,0850	48,5950	1,3560 %	USD
18/01/2023	49,2350	2822533	49,41	49,95	49,18	-0,8960 %	USD
19/01/2023	48,91	3083032	48,60	49,0450	48,29	-0,65 %	USD
20/01/2023	49,24	2845449	48,77	49,23	48,44	1,4210 %	USD
23/01/2023	49,33	2301959	49,20	49,6150	49,09	0,1830 %	USD
24/01/2023	49,46	2139750	49,2150	49,76	48,88	0,2430 %	USD
25/01/2023	49,94	1312897	49,03	49,99	49,05	0,97 %	USD
26/01/2023	50,60	1580309	50,2150	50,71	49,81	1,22 %	USD
27/01/2023	50,06	2536961	50,57	50,67	50,05	-1,0870 %	USD
30/01/2023	49,78	1631666	49,67	50,2450	49,64	-0,5590 %	USD
31/01/2023	50,57	2053547	49,76	50,5750	49,56	1,6070 %	USD
01/02/2023	50,81	2405149	49,97	51,26	49,91	0,4750 %	USD
02/02/2023	50,16	3353960	51	51,1050	49,8750	-1,26 %	USD
03/02/2023	50,23	3141902	49,8050	50,74	49,78	0,12 %	USD
06/02/2023	50,54	1597317	49,88	50,56	49,75	0,6170 %	USD
07/02/2023	51,4350	2790199	50,31	51,59	50,3350	1,7710 %	USD
08/02/2023	51,78	1858687	51,23	51,9750	51,09	0,6810 %	USD
09/02/2023	51,5786	2062285	52,08	52,2250	51,50	-0,3890 %	USD
10/02/2023	51,4050	1585664	51,29	51,59	51,11	-0,32 %	USD
13/02/2023	51,93	1130520	51,27	52,01	51,27	1,0310 %	USD
14/02/2023	51,71	1457648	51,64	52,2550	51,61	-0,4040 %	USD
15/02/2023	51,76	1237526	51,31	51,83	51,31	0,0970 %	USD
16/02/2023	51,3050	1659304	51,36	51,5601	51,20	-0,8980 %	USD
17/02/2023	51,51	1277831	51,0850	51,63	50,99	0,4290 %	USD
20/02/2023	51,51	1277831	51,0850	51,63	50,99	0,4290 %	USD
21/02/2023	50,43	1727178	51,20	51,30	50,2113	-2,0780 %	USD
22/02/2023	50,14	1069145	50,52	50,76	49,8850	-0,5750 %	USD
23/02/2023	50,28	1460980	50,51	50,67	50,04	0,2390 %	USD
24/02/2023	50,47	1652135	49,86	50,65	49,66	0,3580 %	USD
27/02/2023	50,83	1379696	51,01	51,25	50,7150	0,7330 %	USD
28/02/2023	50,86	1798295	50,84	51,1550	50,70	0,0390 %	USD
01/03/2023	50,53	1425083	50,36	50,87	50,31	-0,6880 %	USD
02/03/2023	50,20	1313358	50,35	50,3850	49,59	-0,6330 %	USD
03/03/2023	51,33	2006187	50,41	51,5950	50,36	2,2710 %	USD
06/03/2023	51,13	1528824	51,34	51,84	51,0850	-0,39 %	USD
07/03/2023	49,48	2043357	51,03	51,20	49,40	-3,2460 %	USD
08/03/2023	49,81	1883552	49,40	50,38	49,56	0,6260 %	USD
09/03/2023	48	2460509	49,69	49,75	47,65	-3,6140 %	USD
10/03/2023	47,3130	3365824	47,27	48,46	46,48	-1,4310 %	USD
13/03/2023	44,11	6000131	45,86	46,09	44,04	-6,7640 %	USD
14/03/2023	45,7250	3787835	45,56	46,22	45,20	3,6380 %	USD
15/03/2023	44,02	3797234	44,19	44,35	43,23	-3,7390 %	USD
16/03/2023	44,40	3216293	43,50	44,74	43,0081	0,8860 %	USD
17/03/2023	42,58	3080916	43,70	43,82	42,3004	-4,0990 %	USD
20/03/2023	43,27	2729923	42,96	43,93	42,91	1,62 %	USD
21/03/2023	45,14	2726640	44,64	45,4550	44,57	4,3220 %	USD
22/03/2023	43,95	2193764	45,20	45,30	43,90	-2,6360 %	USD
23/03/2023	43,24	2082989	43,9950	44,14	42,8650	-1,6150 %	USD
24/03/2023	42,75	2514052	42,43	42,8876	41,57	-1,1330 %	USD
27/03/2023	43,64	2388946	43,68	43,73	42,99	2,0820 %	USD
28/03/2023	43,91	1490119	43,61	43,96	43,44	0,6190 %	USD
29/03/2023	45,06	2237092	44,64	45,11	44,44	2,6190 %	USD
30/03/2023	44,90	2827943	45,58	45,79	44,7350	-0,3550 %	USD
31/03/2023	45,44	1557946	45,17	45,45	44,77	1,2030 %	USD
03/04/2023	45,15	1775652	45,48	45,59	44,79	-0,6380 %	USD
04/04/2023	44,68	1342935	45,40	45,50	44,24	-1,0410 %	USD
05/04/2023	44,88	1297147	44,22	44,9650	44,10	0,4480 %	USD
06/04/2023	44,85	1447850	45	45,2650	44,78	-0,0670 %	USD
10/04/2023	45,23	1426460	44,84	45,4950	44,73	0,8470 %	USD
11/04/2023	45,74	2677430	45,23	45,9350	45,04	1,1280 %	USD
12/04/2023	45,83	3028399	45,92	45,99	45,09	0,1970 %	USD
13/04/2023	46,19	2271690	45,9050	46,26	45,68	0,7860 %	USD
14/04/2023	46,35	1945892	46,70	47,24	46,16	0,3250 %	USD
17/04/2023	44,28	7965875	43,96	44,30	42,44	-4,4870 %	USD
18/04/2023	44,82	5648307	43,92	44,94	42,73	1,3340 %	USD
19/04/2023	45,23	2431263	44,35	45,45	44,33	0,7570 %	USD
20/04/2023	44,44	1864348	44,87	45,18	44,47	-1,7680 %	USD
21/04/2023	44,05	1583533	44,50	44,5550	43,98	-1,7620 %	USD
24/04/2023	43,85	1361765	44,07	44,17	43,62	-0,4540 %	USD
25/04/2023	41,9915	2065823	43,35	43,35	42,46	-4,2380 %	USD
26/04/2023	41,79	1613790	42,30	42,7850	41,6939	-1,6470 %	USD
27/04/2023	42,02	2635461	41,6850	42,1950	41,4875	1,4490 %	USD
28/04/2023	42,59	1353368	41,68	42,8312	41,66	1,3810 %	USD
01/05/2023	42,1450	1326315	42,7750	42,99	42,1150	-1,0450 %	USD
02/05/2023	41,62	2795838	42,06	42,16	40,95	-1,2340 %	USD
03/05/2023	40,79	1989009	41,7750	41,9850	40,6750	-1,9710 %	USD
04/05/2023	39,95	2228339	40,51	40,80	39,76	-2,0590 %	USD
05/05/2023	41,17	1749172	40,80	41,30	40,69	2,72 %	USD
08/05/2023	41,50	1221612	41,56	42,87	41,19	0,8020 %	USD
09/05/2023	41,5450	1491587	41,26	41,6550	41,06	0,1080 %	USD
10/05/2023	41,02	1387482	41,98	42,09	40,75	-1,2520 %	USD
11/05/2023	40,68	1833316	41,98	40,9750	40,24	-0,8290 %	USD
12/05/2023	40,15	2183613	41,02	41,0550	39,8050	-1,3030 %	USD
15/05/2023	40,70	1225430	40,53	40,90	40,27	1,37 %	USD
16/05/2023	39,6750	1317475	40,41	40,5790	39,65	-2,5180 %	USD
17/05/2023	40,65	1545650	40,41	40,84	40,05	2,47 %	USD
18/05/2023	41,0850	1696236	40,44	41,12	40,40	1,0450 %	USD
19/05/2023	40,89	1715807	41,45	41,7850	40,81	-0,4630 %	USD
22/05/2023	41,2450	1120388	41,45	41,3450	40,79	0,8680 %	USD
23/05/2023	41,14	1283331	41,34	41,65	41,06	-0,2670 %	USD
24/05/2023	40,41	927684	40,89	41,01	40,29	-1,7740 %	USD
25/05/2023	40,3850	1518125	40,24	40,74	40,09	-0,0870 %	USD
26/05/2023	40,79	1138643	40,40	40,99	40,39	1,0150 %	USD
29/05/2023	40,79	1138643	40,40	40,99	40,39	1,0150 %	USD
30/05/2023	40,6850	1291075	40,84	40,97	40,3150	-0,2330 %	USD
31/05/2023	40,20	1291075	40,84	40,97	40,3150	-0,2330 %	USD
01/06/2023	41,25	2169347	40,26	41,53	40,30	2,6120 %	USD
02/06/2023	42,73	2596146	40,55	43,19	41,69	3,5880 %	USD
05/06/2023	42,52	1813437	42,83	42,99	42,27	-0,5150 %	USD
06/06/2023	43,41	1921593	42,58	43,8950	42,44	2,0930 %	USD
07/06/2023	43,70	1325917	43,51	43,93	43,20	0,6680 %	USD
08/06/2023	43,8550	1732686	43,57	43,88	43,31	0,3320 %	USD
09/06/2023	44,43	1907533	43,98	44,46	43,91	1,3230 %	USD
12/06/2023	43,7150	2772476	43,98	44,47	43,34	-1,6090 %	USD
13/06/2023	44,15	1393588	43,81	44,63	43,74	0,9840 %	USD
14/06/2023	44,18	1283598	44,35	44,96	43,8550	0,0910 %	USD
15/06/2023	44,87	1273541	44,15	44,88	43,9850	1,5850 %	USD
16/06/2023	44,66	1763675	45	45,12	44,3350	-0,4680 %	USD
19/06/2023	44,66	1763675	45	45,12	44,3350	-0,4680 %	USD
20/06/2023	44,3650	1301470	45	44,51	43,99	-0,6380 %	USD
21/06/2023	44	1061041	44,36	44,52	43,98	-0,8120 %	USD
22/06/2023	43,25	1178918	43,96	44,01	43,10	-1,7050 %	USD
23/06/2023	42,82	1122104	42,82	43,0250	42,4550	-0,9940 %	USD
26/06/2023	43,03	1018846	43,06	43,44	42,73	0,4440 %	USD
27/06/2023	43,81	1789363	43,06	43,8250	42,79	1,8130 %	USD
28/06/2023	43,56	898310	43,7050	43,80	43,24	-0,6390 %	USD
29/06/2023	44,21	1353843	43,7050	44,21	43,65	1,4920 %	USD
30/06/2023	44,52	778978	44,72	44,72	44,1950	0,7240 %	USD
03/07/2023	45,07	532350	44,66	45,32	44,58	1,2350 %	USD
04/07/2023	45,10	532362	44,66	45,32	44,58	1,3030 %	USD
05/07/2023	44,47	1042457	44,6650	45,12	44,46	-1,3310 %	USD
06/07/2023	43,83	1044748	43,84	43,91	43,2150	-1,4610 %	USD
07/07/2023	44,38	1573330	43,84	44,66	43,2150	1,2780 %	USD
10/07/2023	44,11	1406941	43,84	44,6150	43,96	-0,6080 %	USD
11/07/2023	44,65	1301064	44,51	44,7750	44,24	1,2240 %	USD
12/07/2023	45,22	2994090	45,1350	45,54	45,01	1,2770 %	USD
13/07/2023	45,5550	1605842	45,39	45,67	45,07	0,7410 %	USD
14/07/2023	42,53	5390389	45,64	45,68	42,0827	-6,6510 %	USD
17/07/2023	43,54	3855361	42,59	43,56	42,58	2,3750 %	USD
18/07/2023	45,33	4861411	43,76	45,8250	43,39	4,1110 %	USD
19/07/2023	45,58	3529488	43,76	46,5550	45,2750	0,5520 %	USD
20/07/2023	45,63	3070105	45,74	45,83	45,0950	0,0660 %	USD
21/07/2023	44,99	1738670	45,74	45,64	44,92	-1,4030 %	USD
24/07/2023	45,51	1769629	45,1350	46,13	45	1,1330 %	USD
25/07/2023	44,80	1383229	45,1350	45,75	44,75	-1,56 %	USD
26/07/2023	45,62	1649213	45,09	45,9250	44,91	1,83 %	USD
27/07/2023	45,64	1406597	45,09	45,96	45,0550	0,9730 %	USD
28/07/2023	44,9750	1004393	45,77	45,92	44,72	-0,3660 %	USD
31/07/2023	45,36	984904	45,2050	45,52	45,08	0,8450 %	USD
01/08/2023	45,16	1697085	45,27	45,4015	44,68	-0,4410 %	USD
02/08/2023	45,24	1669093	44,62	45,2750	44,42	0,1770 %	USD
03/08/2023	45,5550	2471390	45,17	45,77	44,9650	0,7190 %	USD
04/08/2023	45,3850	1566844	45,17	46,10	45,2650	-0,3840 %	USD
07/08/2023	46,33	1815388	45,17	46,5050	45,63	2,0710 %	USD
08/08/2023	45,72	1502568	45,17	45,8150	44,94	-1,3170 %	USD
09/08/2023	45,27	1637827	45,58	46,0250	45,24	-0,9840 %	USD
10/08/2023	45,89	1643164	45,39	46,0050	45,38	1,37 %	USD
11/08/2023	46,01	1281244	45,69	46,14	45,5699	0,2610 %	USD
14/08/2023	45,17	1372429	45,69	45,7999	45,11	-1,8260 %	USD
15/08/2023	44,3950	1277667	45,63	44,93	44,1550	-1,7370 %	USD
16/08/2023	44,13	1050031	44,2050	44,43	44,05	-0,6080 %	USD
17/08/2023	44,09	1251421	44,3950	44,56	43,9150	-0,0680 %	USD
18/08/2023	44,52	936055	43,70	44,2875	43,9150	0,9520 %	USD
21/08/2023	43,76	1047445	44,02	44,13	43,2150	-0,5910 %	USD
22/08/2023	42,8150	1142266	43,86	43,96	42,77	-2,16 %	USD
23/08/2023	43,54	1523136	43,86	43,59	42,76	1,7050 %	USD
24/08/2023	43,57	1400323	43,40	44,36	43,40	0,0920 %	USD
25/08/2023	43,74	1138590	43,73	43,9950	43,29	0,39 %	USD
28/08/2023	44,25	760430	44,06	44,5750	43,96	1,1890 %	USD
29/08/2023	44,3450	925133	44,34	44,59	44,05	0,2150 %	USD
30/08/2023	44,4950	981843	44,43	44,75	44,2711	0,35 %	USD
31/08/2023	44,89	1217900	44,43	44,9050	44,42	0,8990 %	USD
01/09/2023	45,4050	2459688	45,24	45,7550	45,07	1,1920 %	USD
04/09/2023	45,4050	2459688	45,24	45,7550	45,07	1,1920 %	USD
05/09/2023	45,1950	1868554	45,3650	45,92	45,15	-0,4950 %	USD
06/09/2023	44,6750	1509203	44,92	45,26	44,5150	-1,1620 %	USD
07/09/2023	44,85	1752435	44,67	45,0550	44,64	0,38 %	USD
08/09/2023	44,78	1915566	44,85	44,9550	44,26	-0,1560 %	USD
11/09/2023	44,9150	3614484	45,13	45,82	44,76	0,3010 %	USD
12/09/2023	45,3750	2034755	44,96	45,8050	44,7450	1,0130 %	USD
13/09/2023	45,27	1986302	44,96	45,76	45,0350	-0,2420 %	USD
14/09/2023	45,8150	1665636	45,7050	46,26	45,5550	1,2040 %	USD
15/09/2023	45,21	1976915	45,44	45,6150	45	-1,3310 %	USD
18/09/2023	44,79	1160528	45,05	45,0950	44,59	-0,9290 %	USD
19/09/2023	44,13	1300716	44,75	44,9550	44,0450	-1,4960 %	USD
20/09/2023	43,70	2084256	44,39	44,50	43,65	-0,9520 %	USD
21/09/2023	43,16	1533019	43,58	43,65	43,09	-1,2360 %	USD
22/09/2023	42,70	1192522	43,18	43,6750	42,5750	-1,0660 %	USD
25/09/2023	42,8950	975397	43,18	42,98	42,24	0,4570 %	USD
26/09/2023	42,2550	1437304	42,41	42,82	42,13	-1,4810 %	USD
27/09/2023	42,17	1037459	42,46	42,49	41,91	-0,1890 %	USD
28/09/2023	42,68	990515	42,20	42,8950	42,22	1,2090 %	USD
29/09/2023	42,67	921316	42,20	43,3650	42,50	-0,0230 %	USD
02/10/2023	42,06	918989	42,63	42,6650	41,87	-1,3830 %	USD
03/10/2023	41,3250	1354513	41,52	41,71	41,1750	-1,7710 %	USD
04/10/2023	41,24	1212221	41,30	41,42	40,71	-0,1940 %	USD
05/10/2023	41,69	1334658	40,98	41,7775	40,8650	1,0910 %	USD
06/10/2023	42,15	1565232	41,65	42,37	41,16	1,1030 %	USD
09/10/2023	41,93	1306586	41,89	42,11	41,63	-0,5220 %	USD
10/10/2023	42,30	1289831	42,04	42,6050	42,17	0,8820 %	USD
11/10/2023	42,15	1268636	42,22	42,5550	41,9150	-0,3550 %	USD
12/10/2023	41,25	2805103	42,22	42,33	40,7850	-2,1350 %	USD
13/10/2023	41,18	1613079	42,2950	41,90	41,0250	-0,17 %	USD
16/10/2023	41,84	1808241	41,53	42,10	41,40	1,6030 %	USD
17/10/2023	43,44	8752351	41,53	43,92	39,66	3,8240 %	USD
18/10/2023	43,15	2651641	43,33	44,09	43,09	-0,6680 %	USD
19/10/2023	42,19	2176777	43,07	43,4050	42,11	-2,2250 %	USD
20/10/2023	41,66	1865452	42,05	42,23	41,18	-1,2560 %	USD
23/10/2023	41,49	1952409	41,52	41,8962	41,36	-0,4080 %	USD
24/10/2023	41,77	1558520	41,52	42,38	41,3950	0,6750 %	USD
25/10/2023	41,85	2563138	41,63	41,99	41,2750	0,1920 %	USD
26/10/2023	42,12	2281746	41,58	42,5250	41,4350	1,6650 %	USD
27/10/2023	41,77	1706229	42,04	42,03	41,6150	-0,8310 %	USD
30/10/2023	42,34	1548288	42,11	42,58	41,80	1,7060 %	USD
31/10/2023	42,50	1502172	42,11	42,64	42,1950	0,3780 %	USD
01/11/2023	43,17	2644793	42,50	43,3650	42,42	1,5760 %	USD
02/11/2023	44,24	3004481	42,50	44,35	43,47	2,4790 %	USD
03/11/2023	45,25	1607459	44,8350	45,53	44,72	2,2830 %	USD
06/11/2023	44,99	1771135	45,3450	45,39	44,55	-0,5750 %	USD
07/11/2023	44,59	1480860	45,3450	45,21	44,56	-0,8890 %	USD
08/11/2023	44,97	1865650	44,46	45,09	44,3350	0,8520 %	USD
09/11/2023	45,04	3074407	45,42	46	44,93	0,1560 %	USD
10/11/2023	45,66	1587489	45,2250	45,7150	45,14	1,3770 %	USD
13/11/2023	45,40	951372	45,40	45,6450	45,2350	-0,5690 %	USD
14/11/2023	46,45	1598825	46,10	46,8650	46	2,3130 %	USD
15/11/2023	46,57	1596426	46,67	47,1450	46,56	0,2580 %	USD
16/11/2023	46,48	1662632	46,72	46,8699	46,04	-0,1930 %	USD
17/11/2023	47,20	1979192	47,03	47,1850	46,6750	1,5490 %	USD
20/11/2023	47,12	1531074	47,1250	47,3850	46,76	-0,1690 %	USD
21/11/2023	46,93	1362868	47,10	47,3650	46,8950	-0,4030 %	USD
22/11/2023	47,22	1515843	46,95	47,3050	46,73	0,6180 %	USD
23/11/2023	47,45	1595857	46,95	47,3050	46,73	1,1080 %	USD
24/11/2023	47,4450	754440	47,33	47,47	47,04	0,4760 %	USD
27/11/2023	47	1361441	47,01	47,22	46,8050	-0,7390 %	USD
28/11/2023	47,10	1733654	47,02	47,3950	46,8050	0,2130 %	USD
29/11/2023	47,55	1283900	47,30	47,8721	47,24	0,9550 %	USD
30/11/2023	48,3150	1251910	47,30	48,37	47,44	1,6090 %	USD
01/12/2023	48,71	1320104	48,27	48,9750	48,0850	0,8070 %	USD
04/12/2023	48,68	1528408	48,27	48,9650	48,28	-0,0620 %	USD
05/12/2023	48,43	1277865	48,5450	48,73	48,0650	-0,5140 %	USD
06/12/2023	47,52	2762453	48,5450	49,33	47,48	-1,8790 %	USD
07/12/2023	48,43	1504790	47,61	48,4359	47,60	1,9150 %	USD
08/12/2023	49,06	1374052	48,45	49,2350	48,35	1,3010 %	USD
11/12/2023	49,55	1362675	49,2150	49,7350	49,18	0,9990 %	USD
12/12/2023	49,91	1467887	49,2150	50,1350	49,48	0,7270 %	USD
13/12/2023	50,95	1482528	49,88	50,96	49,74	2,0840 %	USD
14/12/2023	51,62	2416752	51,52	51,9875	51,3150	1,3150 %	USD
15/12/2023	51,63	1745198	51,46	51,71	51,10	0,0190 %	USD
18/12/2023	51,43	1507863	51,46	52,05	51,3207	-0,3870 %	USD
19/12/2023	51,71	1502768	51,46	51,79	51,12	0,5440 %	USD
20/12/2023	50,90	1413778	51,46	51,93	50,88	-1,5660 %	USD
21/12/2023	51,40	1490314	51,46	51,4799	50,90	0,9820 %	USD
22/12/2023	51,47	1147156	51,60	51,87	51,3350	0,1360 %	USD
26/12/2023	51,97	561412	51,48	51,9750	51,35	0,9710 %	USD
27/12/2023	52,07	602944	51,94	52,14	51,66	0,1920 %	USD
28/12/2023	52,22	616948	51,94	52,3150	52,09	0,2880 %	USD
29/12/2023	52,05	664393	52,23	52,29	51,88	-0,3260 %	USD
02/01/2024	52,38	1136120	52,04	52,58	51,94	0,6340 %	USD
03/01/2024	51,80	1402386	52,04	52,34	51,80	-1,1070 %	USD
04/01/2024	52,01	1918401	52,49	52,54	51,9250	0,4050 %	USD
05/01/2024	52,39	1010322	51,95	52,76	51,87	0,7310 %	USD
08/01/2024	52,70	1652141	52,40	52,7799	52,09	0,5920 %	USD
09/01/2024	52,95	2396595	52,55	53,17	52,38	0,4740 %	USD
10/01/2024	52,73	2234045	52,55	52,93	52,4150	-0,4150 %	USD
11/01/2024	52,73	3376827	52,56	52,81	52,21	0 %	USD
12/01/2024	54,85	4162678	54,8150	55,2840	54,0550	4,02 %	USD
15/01/2024	54,85	4162678	54,8150	55,2840	54,0550	4,02 %	USD
16/01/2024	55,39	3250778	54,8150	55,45	54,5833	0,9850 %	USD
17/01/2024	54,86	2127635	54,84	55,3150	54,6650	-0,9570 %	USD
18/01/2024	54,64	1533585	54,80	54,97	53,9950	-0,4010 %	USD
19/01/2024	55,04	3117350	54,80	55,19	54,29	1,5120 %	USD
22/01/2024	54,83	1871824	54,80	55,54	54,74	-0,3820 %	USD
23/01/2024	54,81	1365165	54,59	55,01	54,51	-0,0360 %	USD
24/01/2024	54,91	1930268	54,95	55,31	54,73	0,1820 %	USD
25/01/2024	55,34	2152060	55,21	55,56	54,86	0,7830 %	USD
26/01/2024	55,33	1338804	55,4350	55,83	55,1350	-0,0180 %	USD
29/01/2024	55,90	2604537	55,14	55,93	55,14	1,03 %	USD
30/01/2024	56,04	1448127	55,14	56,25	55,7150	0,25 %	USD
31/01/2024	55,46	1500843	55,94	56,4250	55,45	-1,0350 %	USD
01/02/2024	55,50	1393154	55,94	55,83	54,68	0,0720 %	USD
02/02/2024	55,63	1918837	55,40	56,13	55,43	0,2340 %	USD
05/02/2024	55,01	2121307	55,3550	55,37	54,78	-1,1150 %	USD
06/02/2024	55,06	1907386	55,02	55,3250	54,8850	0,0910 %	USD
07/02/2024	55,27	1313656	55,11	55,45	54,66	0,3810 %	USD
08/02/2024	55,11	1244384	55,0850	55,38	54,68	-0,2890 %	USD
09/02/2024	55,22	1131694	55,07	55,36	54,83	0,20 %	USD
12/02/2024	55,62	1845186	55,16	56,05	55,0350	0,7240 %	USD
13/02/2024	53,89	1635049	55,16	55,0827	53,40	-3,11 %	USD
14/02/2024	54,48	1614482	55,16	54,6147	54,1850	1,0950 %	USD
15/02/2024	55,29	1459458	54,79	55,4150	54,72	1,4870 %	USD
16/02/2024	55,15	1027719	55,21	55,68	54,78	1,23 %	USD
19/02/2024	55,15	1027719	55,21	55,68	54,78	0 %	USD
20/02/2024	54,87	2152035	54,20	55,19	54,04	-0,5080 %	USD
21/02/2024	55,12	1433868	54,20	55,30	54,6550	0,4560 %	USD
22/02/2024	55,36	1242797	54,20	55,63	55,04	0,4350 %	USD
23/02/2024	55,64	1734774	54,20	56,06	55,35	0,5060 %	USD
26/02/2024	55,28	1456325	55,45	56,18	55,21	-0,6470 %	USD
27/02/2024	55,55	1061622	55,24	55,58	55,17	0,4880 %	USD
28/02/2024	55,64	1100305	55,54	56,1050	55,54	0,1620 %	USD
29/02/2024	56,09	2025739	55,90	56,25	55,6250	0,8090 %	USD
01/03/2024	55,49	1071497	55,90	56,20	55,27	-1,07 %	USD
04/03/2024	55,49	1529433	55,23	56,21	55,16	0 %	USD
05/03/2024	55,89	1666260	55,45	56,36	55,38	0,7210 %	USD
06/03/2024	55,78	1805743	55,85	55,9350	55	-0,1970 %	USD
07/03/2024	55,73	1114323	55,85	56,09	55,4950	-0,09 %	USD
08/03/2024	55,47	1308972	55,85	56,1550	55,4250	-0,4670 %	USD
11/03/2024	55,61	1309708	55,85	55,88	54,89	0,2520 %	USD
12/03/2024	55,12	1404385	55,7250	55,82	54,95	-0,8810 %	USD
13/03/2024	55,28	2344089	55,2950	55,57	55,07	0,29 %	USD
14/03/2024	54,45	1949312	55,2950	55,2850	54,22	-1,5010 %	USD
15/03/2024	54,41	2152816	54,04	54,6450	53,92	-0,0730 %	USD
18/03/2024	54,94	1332222	54,04	54,95	54,2250	0,9740 %	USD
19/03/2024	55,24	1333063	54,04	55,29	54,8650	0,5460 %	USD
20/03/2024	56,15	992446	55,03	58,64	54,95	1,6470 %	USD
21/03/2024	57,28	1555020	56,48	57,3450	56,44	2,0120 %	USD
22/03/2024	56,47	1253270	57,44	57,45	56,4050	-1,4140 %	USD
25/03/2024	56,54	1183050	56,54	57,07	56,4150	0,1240 %	USD
26/03/2024	56,61	947858	56,54	56,79	56,47	0,1240 %	USD
27/03/2024	56,93	1000449	56,8750	57,23	56,4550	0,5650 %	USD
28/03/2024	57,62	1028684	57,07	57,8850	57,05	1,2120 %	USD
01/04/2024	56,96	990693	57,07	57,46	56,7550	-1,1450 %	USD
02/04/2024	57,05	1207634	57,07	57,34	56,85	0,1580 %	USD
03/04/2024	57,66	1576832	57	57,72	56,9950	1,0690 %	USD
04/04/2024	56,77	986249	57,99	58,2750	56,69	-1,5440 %	USD
05/04/2024	56,74	1886347	57,99	56,94	56,0850	-0,0530 %	USD
08/04/2024	57,02	1162009	56,99	57,3250	56,69	0,4930 %	USD
09/04/2024	57,20	989313	56,99	57,42	56,3647	0,3160 %	USD
10/04/2024	55,68	1448539	56,36	56,71	55,5350	-2,6570 %	USD
11/04/2024	55,37	1368988	56,36	55,72	54,6750	-0,5570 %	USD
12/04/2024	55,05	2107890	55,21	55,98	54,6550	-0,5780 %	USD
15/04/2024	55,09	2859800	55,21	56,05	54,57	0,0730 %	USD
16/04/2024	54	3740309	55,21	55,6941	52,65	-1,9790 %	USD
17/04/2024	54,46	1671953	55,21	54,98	54,0850	0,8520 %	USD
18/04/2024	55,25	1389711	55,21	55,5350	54,79	1,4510 %	USD
19/04/2024	56,29	2068508	55,42	56,41	55,42	1,8820 %	USD
22/04/2024	57,16	1254724	56,82	57,47	56,3150	1,5460 %	USD
23/04/2024	57,44	1231893	57,21	57,8350	57,10	0,49 %	USD
24/04/2024	57,95	1081077	57,21	58,0050	57,01	0,8880 %	USD
25/04/2024	57,18	1445225	57,3850	57,69	56,7550	-0,6080 %	USD
26/04/2024	57,32	878813	57,16	57,69	57,0780	0,2450 %	USD
29/04/2024	57,33	925289	57,16	57,82	57,0750	0,0170 %	USD
30/04/2024	56,49	1186235	57,1750	57,29	56,4550	-1,4650 %	USD
01/05/2024	56,46	1644804	56,57	56,91	56,08	-0,0530 %	USD
02/05/2024	56,60	1450802	56,57	57,17	56,26	0,2480 %	USD
03/05/2024	57	950488	56,85	57,21	56,49	0,7070 %	USD
06/05/2024	57,48	1089657	57,50	57,5780	56,98	0,8420 %	USD
07/05/2024	57,40	1134631	57,42	57,9727	57,36	-0,1390 %	USD
08/05/2024	57,51	1561313	57,42	57,75	57,12	0,1920 %	USD
09/05/2024	58,35	1671778	57,3250	58,67	57,32	1,4610 %	USD
10/05/2024	58,44	1383934	58,48	58,74	58,3350	0,1540 %	USD
13/05/2024	57,85	930675	58,60	58,74	57,86	-1,01 %	USD
14/05/2024	58,35	1251891	57,92	58,45	57,82	0,8640 %	USD
15/05/2024	58,81	947850	57,92	58,93	58,40	0,7880 %	USD
16/05/2024	58,77	983897	58,92	59,2150	58,75	-0,0510 %	USD
17/05/2024	59,50	1129548	58,85	59,5450	58,7450	1,2420 %	USD
20/05/2024	58,95	775678	59,45	59,70	58,77	-0,9240 %	USD
21/05/2024	59,08	944304	58,95	59,1599	58,6850	0,2210 %	USD
22/05/2024	58,97	971077	58,79	59,17	58,4750	-0,1860 %	USD
23/05/2024	58,33	989434	58,87	58,94	58,1050	-1,0850 %	USD
24/05/2024	59,09	509036	58,57	59,13	58,5050	0,2030 %	USD
27/05/2024	59,09	509036	58,57	59,13	58,5050	0 %	USD
28/05/2024	58,24	949963	58,81	58,98	58,14	-1,4380 %	USD
29/05/2024	57,76	1244211	57,59	57,98	57,26	-0,8240 %	USD
30/05/2024	58,42	1526278	57,59	58,8250	57,80	1,1430 %	USD
31/05/2024	59,62	998693	58,56	59,68	58,38	2,0540 %	USD
03/06/2024	59,57	1037428	59,63	59,59	58,77	-0,0670 %	USD
04/06/2024	58,87	992521	59,03	59,38	58,41	-1,1750 %	USD
05/06/2024	58,8950	820721	58,92	59,15	58,52	0,0420 %	USD
06/06/2024	59,91	1782908	59,0150	59,91	58,44	1,7320 %	USD
07/06/2024	60,31	1572808	59,7550	60,67	59,58	0,6680 %	USD
10/06/2024	60,74	1848576	59,8550	60,8650	59,80	0,7130 %	USD
11/06/2024	58,76	1489929	60,48	60,6350	58,60	-3,26 %	USD
12/06/2024	58,61	1480851	59,70	59,72	58,3450	-0,2550 %	USD
13/06/2024	58,50	1228704	59,70	58,58	57,71	-0,1880 %	USD
14/06/2024	58,02	914289	59,70	60,70	57,75	-0,8210 %	USD
17/06/2024	58,17	1418876	57,8050	58,2150	57,19	0,2590 %	USD
18/06/2024	58,68	1181738	58,16	58,69	57,7950	1,1380 %	USD
19/06/2024	58,68	1181738	58,16	58,69	57,7950	0 %	USD
20/06/2024	58,84	1030827	58,54	59,13	58,54	0,2730 %	USD
21/06/2024	58,82	8351821	58,83	58,9250	58,42	-0,0340 %	USD
24/06/2024	59,48	973731	59,06	59,83	58,93	1,1220 %	USD
25/06/2024	58,79	608140	59,09	59,23	58,63	-1,16 %	USD
26/06/2024	58,67	1422049	58,48	58,81	58,19	-0,2040 %	USD
27/06/2024	59,54	1001319	59,57	59,58	59	1,4830 %	USD
28/06/2024	59,89	3174256	59,77	60,04	59,4650	0,5880 %	USD
01/07/2024	60,11	762428	60,49	60,56	59,78	0,3670 %	USD
02/07/2024	60,50	739224	59,99	60,5250	59,91	0,6490 %	USD
03/07/2024	60,47	521040	60,74	60,90	60,29	-0,05 %	USD
04/07/2024	60,47	521040	60,74	60,90	60,29	0 %	USD
05/07/2024	59,88	692594	60,39	60,39	59,6550	-0,9760 %	USD
08/07/2024	59,54	1351620	60,05	60,16	59,20	-0,5680 %	USD
09/07/2024	60,21	788263	59,62	60,6350	59,41	1,1250 %	USD
10/07/2024	60,70	880046	60,20	60,74	60,04	0,8140 %	USD
11/07/2024	61,47	1118249	60,72	61,5450	60,51	1,2690 %	USD
12/07/2024	64,69	2371977	63,13	64,92	62,68	5,2380 %	USD
15/07/2024	65,71	1621115	64,65	65,90	64,65	1,5770 %	USD
16/07/2024	65,02	1428740	65,55	65,89	64,80	-1,05 %	USD
17/07/2024	65,05	1178471	65,38	65,6550	64,96	0,0460 %	USD