BiG | O banco que entende os seus valores.

Bank of America Corporation (BAC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
21/10/2026	9 905 212	0,37%	51,12	50,52	51,2231	50,78
20/10/2026	17 609 781	0,46%	50,24	50,01	51,295	50,64
19/10/2026	17 176 264	-1,58%	50,93	50,20	51,53	50,39
16/10/2026	22 036 800	-0,78%	51,82	51,215	52,635	51,23
15/10/2026	20 659 553	0,68%	51,89	51,09	52,06	51,70
14/10/2026	54 828 154	-4,68%	49,87	49,255	51,48	51,39
13/10/2026	18 040 960	-1,18%	54,55	53,64	54,84	53,96
12/10/2026	11 168 063	0,46%	54,44	54,235	54,93	54,58
09/10/2026	11 938 939	1,32%	53,55	53,41	54,395	54,32
08/10/2026	28 592 857	0,17%	53,0256	52,24	53,61	53,61
07/10/2026	13 684 135	-1,05%	53,28	52,91	53,68	53,52
06/10/2026	10 623 422	0,16%	54,4337	53,88	54,455	54,09
05/10/2026	14 077 373	0,60%	53,94	53,69	54,3395	54,00
02/10/2026	15 731 829	0,04%	54,14	53,305	54,14	53,75
01/10/2026	28 161 028	-1,34%	54,00	52,89	54,34	53,73
30/09/2026	14 642 141	-0,96%	55,05	54,385	55,15	54,43
29/09/2026	12 614 173	-0,73%	55,6388	54,7339	55,6388	54,96
28/09/2026	12 687 091	-2,17%	56,6137	55,365	56,67	55,47
25/09/2026	11 438 577	1,15%	56,3947	55,865	56,745	56,70
24/09/2026	16 285 636	0,13%	56,17	55,84	56,53	56,03
23/09/2026	15 892 175	-0,32%	56,00	55,735	56,475	56,00
22/09/2026	16 651 201	-3,04%	58,20	56,065	58,20	56,20
21/09/2026	11 533 456	0,49%	58,19	57,465	58,28	57,96
18/09/2026	12 052 994	-0,82%	57,82	57,52	58,23	57,73
17/09/2026	13 577 132	0,46%	58,4256	57,42	58,495	58,18
16/09/2026	20 814 843	-2,72%	59,70	57,18	59,70	57,90
15/09/2026	23 517 522	0,17%	59,468	58,77	59,92	59,52
14/09/2026	26 509 169	-5,14%	62,25	58,921	62,56	59,47
11/09/2026	10 439 862	0,21%	63,2562	62,375	63,83	62,69
10/09/2026	12 558 870	-0,18%	62,8993	62,22	63,01	62,56
09/09/2026	13 300 849	0,45%	62,05	61,425	63,19	62,67
08/09/2026	8 326 204	-0,52%	62,33	62,11	62,82	62,39
04/09/2026	10 253 619	-0,14%	62,65	61,96	62,9183	62,68
03/09/2026	9 308 285	0,69%	62,9505	62,32	63,27	62,72
02/09/2026	10 072 999	0,94%	62,25	61,94	63,55	62,60
01/09/2026	8 710 031	0,06%	61,8587	61,7235	62,825	61,99
31/08/2026	7 911 439	-0,54%	62,2455	61,90	62,48	61,94
28/08/2026	12 753 789	1,99%	61,50	61,36	62,56	62,32
27/08/2026	22 880 437	-1,58%	61,78	61,101	62,0176	61,17
26/08/2026	7 500 707	-0,46%	62,60	61,935	62,70	62,23
25/08/2026	8 359 586	0,27%	62,45	61,87	62,63	62,43
24/08/2026	9 086 744	1,04%	61,8961	61,52	62,76	62,33
21/08/2026	10 217 845	-0,26%	62,3031	61,52	62,52	61,69
20/08/2026	10 414 963	-2,03%	63,12	61,82	63,2399	61,86
19/08/2026	9 296 625	-1,64%	64,4119	62,975	64,45	63,17
18/08/2026	11 029 051	0,53%	63,988	63,572	64,27	64,23
17/08/2026	12 923 636	-0,93%	64,2817	63,88	65,225	63,9625
14/08/2026	8 640 131	0,62%	64,1564	63,81	64,55	64,49
13/08/2026	11 303 660	-1,11%	65,0366	63,895	65,20	64,09
12/08/2026	11 353 725	1,35%	64,0942	63,84	64,95	64,81
11/08/2026	7 192 763	0,15%	63,95	63,74	64,27	64,00
10/08/2026	7 581 090	1,12%	63,28	63,00	64,00	63,86
07/08/2026	6 660 348	0,26%	62,87	62,39	63,215	63,155
06/08/2026	8 399 503	-0,48%	63,91	62,725	64,06	63,00
05/08/2026	11 752 204	0,57%	63,19	62,83	63,565	63,25
04/08/2026	11 099 886	0,82%	62,43	62,34	63,54	62,90
03/08/2026	10 098 361	0,86%	62,15	61,71	62,505	62,48
31/07/2026	5 480 420	0,36%	61,54	61,85	62,24	61,95
30/07/2026	8 035 252	1,18%	61,1239	61,0309	61,9366	61,73
29/07/2026	14 696 889	-2,52%	62,73	60,91	62,73	61,07
28/07/2026	11 265 209	0,81%	62,5674	61,90	62,64	62,62
27/07/2026	14 232 962	0,18%	62,60	61,84	62,985	62,13
24/07/2026	11 358 644	1,23%	61,55	61,28	62,275	62,05
23/07/2026	11 744 478	-0,56%	61,213	60,705	61,50	61,28
22/07/2026	15 111 712	0,65%	61,2922	61,17	61,89	61,62
21/07/2026	14 441 851	1,32%	60,45	60,07	61,53	61,22
20/07/2026	12 565 510	-1,36%	61,2961	60,37	61,49	60,42
17/07/2026	18 283 078	-0,31%	61,08	60,66	62,115	61,27
16/07/2026	16 548 486	-0,12%	61,50	60,99	62,00	61,49
15/07/2026	20 686 740	1,65%	61,14	61,11	62,03	61,59
14/07/2026	21 229 033	1,92%	59,85	58,66	61,21	60,62
13/07/2026	11 342 463	-0,30%	60,00	58,845	60,05	59,50
10/07/2026	8 474 862	0,71%	59,61	58,185	59,87	59,67
09/07/2026	7 797 845	1,62%	58,45	58,30	59,43	59,25
08/07/2026	11 108 367	-2,56%	59,55	58,30	59,58	58,30
07/07/2026	12 443 119	-0,18%	60,29	59,79	60,825	59,86
06/07/2026	12 178 726	1,97%	59,00	58,8217	59,94	59,90
02/07/2026	12 598 459	0,54%	58,7249	57,94	59,00	58,73
01/07/2026	11 916 286	2,43%	56,98	56,78	58,48	58,36
30/06/2026	12 045 710	-1,56%	57,37	56,84	57,73	56,98
29/06/2026	11 047 974	0,11%	58,01	57,61	58,335	57,88
26/06/2026	12 163 111	-0,43%	58,40	57,44	58,6299	57,88
25/06/2026	12 773 056	0,64%	58,18	57,85	59,195	58,19
24/06/2026	10 023 605	-0,29%	57,9678	57,385	58,33	57,73
23/06/2026	11 628 124	1,01%	57,40	57,20	58,01	57,91
18/06/2026	12 863 501	-0,60%	57,00	56,03	57,37	57,37
17/06/2026	14 825 728	-0,58%	56,96	56,31	57,98	56,53
16/06/2026	12 742 340	1,63%	56,05	56,01	57,07	56,84
15/06/2026	10 771 596	-0,28%	56,5104	55,74	56,785	55,87
12/06/2026	15 050 767	1,56%	55,3492	55,26	56,19	56,02
11/06/2026	11 126 458	1,11%	54,81	54,065	55,30	55,16
10/06/2026	14 292 559	0,29%	54,45	54,22	55,30	54,54
09/06/2026	12 983 126	1,37%	53,80	53,65	54,615	54,42
08/06/2026	10 205 812	-0,42%	53,76	53,57	54,345	53,63
05/06/2026	12 791 122	-0,16%	54,20	53,32	54,29	53,83
04/06/2026	14 820 353	3,24%	53,0889	52,80	54,33	53,89
03/06/2026	13 390 031	-0,05%	52,23	51,215	52,52	52,40
02/06/2026	11 328 729	1,97%	51,3075	51,25	52,71	52,48
01/06/2026	10 589 950	-0,17%	51,41	50,85	51,825	51,51
29/05/2026	13 426 617	1,87%	50,7931	50,605	51,79	51,60