Este website utiliza cookies para ter uma melhor experiência de navegação e utilização.
Ao navegar está a consentir a utilização dos cookies associados ao site.

BANK OF AMERICA CORP (BAC)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
25-09-2020 20.071.042 0,43% 23,32 22,9501 23,82 23,36
24-09-2020 20.071.042 0,43% 23,32 22,9501 23,82 23,36
23-09-2020 19.874.757 -2,84% 24,10 23,26 24,26 23,26
22-09-2020 28.748.476 -2,13% 24,34 23,81 24,595 23,95
21-09-2020 25.824.637 -2,90% 24,57 24,03 24,78 24,4799
18-09-2020 18.561.833 -0,39% 25,21 25,10 25,58 25,25
17-09-2020 15.794.702 -1,06% 25,13 25,10 25,4816 25,33
16-09-2020 26.253.244 1,27% 25,28 25,05 25,91 25,60
15-09-2020 24.363.519 -1,86% 25,84 25,19 25,825 25,27
14-09-2020 16.506.574 0,90% 25,64 25,54 25,99 25,73
11-09-2020 17.379.777 1,51% 25,165 25,095 25,58 25,52
10-09-2020 18.615.970 -1,27% 25,71 25,08 25,885 25,185
09-09-2020 21.379.679 0,08% 25,62 25,24 25,72 25,50
08-09-2020 24.881.219 -4,00% 26,18 25,39 26,50 25,4779
07-09-2020 39.330.392 3,31% 26,255 25,80 26,76 26,5102
04-09-2020 39.330.392 3,31% 26,255 25,80 26,76 26,5102
03-09-2020 30.657.644 -0,70% 26,22 25,46 26,62 25,66
02-09-2020 23.089.789 1,28% 25,55 25,49 26,18 26,04
01-09-2020 19.188.249 -0,08% 25,56 25,415 25,89 25,72
31-08-2020 18.004.634 -2,13% 26,12 25,69 26,15 25,74
28-08-2020 19.412.571 0,81% 25,48 25,99 26,46 26,26
27-08-2020 20.394.745 1,80% 25,48 25,43 26,2198 26,02
26-08-2020 15.823.883 -1,65% 25,93 25,54 25,94 25,57
25-08-2020 22.986.165 1,21% 26,05 25,731 26,185 26,00
24-08-2020 21.607.597 2,72% 25,25 25,04 25,70 25,66
21-08-2020 24.013.692 -0,48% 24,98 24,90 25,43 24,98
20-08-2020 17.712.799 -1,53% 25,07 25,02 25,33 25,11
19-08-2020 23.078.707 -0,12% 25,66 25,39 26,08 25,50
18-08-2020 17.055.449 -1,39% 26,30 25,46 25,985 25,54
17-08-2020 21.081.127 -2,19% 26,30 25,84 26,41 25,89
14-08-2020 20.177.199 0,49% 26,05 25,924 26,6601 26,48
13-08-2020 24.397.110 -1,46% 26,49 26,1413 26,67 26,34
12-08-2020 27.259.637 -0,71% 27,46 26,4103 27,57 26,73
11-08-2020 35.511.923 1,21% 27,28 26,78 27,75 26,88
10-08-2020 25.506.330 1,72% 26,26 26,20 26,81 26,56
07-08-2020 24.602.445 2,51% 25,35 25,27 26,19 26,1098
06-08-2020 22.332.314 0,12% 25,40 25,28 25,665 25,42
05-08-2020 20.798.163 1,44% 25,31 25,25 25,59 25,37
04-08-2020 16.167.767 -0,04% 24,97 24,86 25,06 24,98
03-08-2020 23.874.282 0,44% 25,05 24,71 25,31 24,99
31-07-2020 24.669.672 0,04% 24,65 24,46 24,9301 24,85
30-07-2020 23.472.297 -1,74% 24,65 24,345 24,95 24,83
29-07-2020 30.534.963 3,74% 24,36 24,19 25,29 25,27
28-07-2020 20.440.031 1,04% 24,11 24,075 24,56 24,39
27-07-2020 21.515.616 -0,86% 24,18 23,88 24,29 24,14
24-07-2020 23.259.105 -0,69% 24,55 24,27 24,81 24,37
23-07-2020 24.474.363 0,87% 24,51 24,11 24,65 24,5202
22-07-2020 23.040.113 -0,57% 24,23 23,967 24,33 24,2802
21-07-2020 34.960.902 3,56% 23,75 23,70 24,48 24,42
20-07-2020 26.548.047 1,51% 23,18 23,11 23,70 23,57
17-07-2020 27.174.900 -2,84% 23,91 23,20 23,97 23,25
16-07-2020 34.769.074 -2,72% 23,76 23,5468 24,22 23,93
15-07-2020 22.648.846 1,91% 24,745 24,28 24,86 24,60
14-07-2020 26.127.070 -0,21% 23,93 23,45 24,12 24,14
13-07-2020 28.590.993 0,71% 24,38 23,855 24,51 24,19
10-07-2020 32.121.326 5,53% 22,73 22,68 24,05 24,03
09-07-2020 31.919.370 -1,43% 22,94 22,395 23,15 22,77
08-07-2020 22.114.269 0,39% 23,08 22,71 23,19 23,10
07-07-2020 27.955.661 -2,75% 23,365 22,90 23,39 23,009
06-07-2020 21.756.399 1,72% 23,79 23,46 24,08 23,69
03-07-2020 22.265.643 0,00% 23,82 23,22 23,99 23,26
02-07-2020 22.265.643 0,00% 23,82 23,22 23,99 23,26
01-07-2020 22.919.598 -2,07% 24,01 23,23 24,06 23,259
30-06-2020 21.219.798 1,54% 23,12 23,0999 23,91 23,7498
29-06-2020 25.855.459 0,73% 23,39 23,0802 23,83 23,32
26-06-2020 35.885.366 -6,33% 24,04 23,02 24,11 23,155
25-06-2020 24.459.313 3,99% 23,69 23,55 24,77 24,76
24-06-2020 28.217.516 -3,95% 24,53 23,69 24,52 23,81
23-06-2020 17.216.723 0,73% 25,04 24,765 25,41 24,80
22-06-2020 19.555.751 -2,50% 24,92 24,61 25,025 24,62
19-06-2020 29.620.250 -0,28% 25,46 24,50 25,46 24,97
18-06-2020 20.599.217 0,24% 25,88 24,585 25,49 25,0598
17-06-2020 22.154.812 -3,10% 25,88 24,92 25,89 25,00
16-06-2020 35.775.018 2,47% 26,18 24,86 26,24 25,77
15-06-2020 27.585.320 1,49% 23,79 23,69 25,15 25,15
12-06-2020 27.485.657 3,80% 25,05 24,04 25,05 24,8398
11-06-2020 57.951.330 -10,38% 24,96 23,6867 25,69 23,84
10-06-2020 34.716.804 -5,74% 27,67 26,51 28,10 26,60
09-06-2020 32.079.741 -0,75% 27,67 27,56 28,54 28,3254
08-06-2020 35.270.971 1,67% 28,99 28,1333 28,9299 28,58
05-06-2020 46.240.512 4,97% 28,99 27,88 29,00 28,11
04-06-2020 35.394.265 3,76% 24,96 25,59 26,83 26,78
03-06-2020 32.248.357 4,47% 24,96 25,39 26,14 25,95
02-06-2020 27.065.896 0,85% 24,96 24,56 25,39 24,82
01-06-2020 23.164.852 2,03% 24,41 24,05 24,87 24,61
29-05-2020 25.667.367 -2,98% 24,41 24,065 24,91 24,12
28-05-2020 30.939.526 -4,31% 26,07 24,79 26,14 24,86
27-05-2020 44.937.988 7,00% 26,07 24,97 26,17 25,98
26-05-2020 44.263.876 7,15% 22,945 23,67 24,60 24,28
25-05-2020 17.474.611 -1,05% 22,945 22,465 22,9502 22,66
22-05-2020 17.474.611 -1,05% 22,945 22,465 22,9502 22,66
21-05-2020 20.370.048 -0,04% 22,81 22,78 23,2664 22,90
20-05-2020 24.228.602 3,15% 22,72 22,645 23,00 22,91
19-05-2020 23.400.951 -2,88% 22,42 22,185 23,00 22,27
18-05-2020 29.169.414 6,81% 22,42 22,07 23,059 22,9002
15-05-2020 20.732.278 -1,24% 21,40 21,225 21,69 21,44
14-05-2020 35.193.681 4,03% 21,72 20,10 21,79 21,71
13-05-2020 46.461.547 -4,57% 21,72 20,72 21,75 20,87
12-05-2020 26.833.152 -3,14% 22,71 21,86 22,82 21,87
11-05-2020 28.295.663 -3,82% 23,49 22,56 23,11 22,67

login

Pesquisa de títulos

Fale Connosco