Bank of America Corporation (BAC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
12.052.994 |
-0,82%
|
57,82
|
57,52
|
58,23
|
57,705
|
| 17/09/2026 |
13.577.132 |
0,46%
|
58,4256
|
57,42
|
58,495
|
58,18
|
| 16/09/2026 |
20.814.843 |
-2,72%
|
59,70
|
57,18
|
59,70
|
57,90
|
| 15/09/2026 |
23.517.522 |
0,17%
|
59,468
|
58,77
|
59,92
|
59,52
|
| 14/09/2026 |
26.509.169 |
-5,14%
|
62,25
|
58,921
|
62,56
|
59,47
|
| 11/09/2026 |
10.439.862 |
0,21%
|
63,2562
|
62,375
|
63,83
|
62,69
|
| 10/09/2026 |
12.558.870 |
-0,18%
|
62,8993
|
62,22
|
63,01
|
62,56
|
| 09/09/2026 |
13.300.849 |
0,45%
|
62,05
|
61,425
|
63,19
|
62,67
|
| 08/09/2026 |
8.326.204 |
-0,52%
|
62,33
|
62,11
|
62,82
|
62,39
|
| 04/09/2026 |
10.253.619 |
-0,14%
|
62,65
|
61,96
|
62,9183
|
62,68
|
| 03/09/2026 |
9.308.285 |
0,69%
|
62,9505
|
62,32
|
63,27
|
62,72
|
| 02/09/2026 |
10.072.999 |
0,94%
|
62,25
|
61,94
|
63,55
|
62,60
|
| 01/09/2026 |
8.710.031 |
0,06%
|
61,8587
|
61,7235
|
62,825
|
61,99
|
| 31/08/2026 |
7.911.439 |
-0,54%
|
62,2455
|
61,90
|
62,48
|
61,94
|
| 28/08/2026 |
12.753.789 |
1,99%
|
61,50
|
61,36
|
62,56
|
62,32
|
| 27/08/2026 |
22.880.437 |
-1,58%
|
61,78
|
61,101
|
62,0176
|
61,17
|
| 26/08/2026 |
7.500.707 |
-0,46%
|
62,60
|
61,935
|
62,70
|
62,23
|
| 25/08/2026 |
8.359.586 |
0,27%
|
62,45
|
61,87
|
62,63
|
62,43
|
| 24/08/2026 |
9.086.744 |
1,04%
|
61,8961
|
61,52
|
62,76
|
62,33
|
| 21/08/2026 |
10.217.845 |
-0,26%
|
62,3031
|
61,52
|
62,52
|
61,69
|
| 20/08/2026 |
10.414.963 |
-2,03%
|
63,12
|
61,82
|
63,2399
|
61,86
|
| 19/08/2026 |
9.296.625 |
-1,64%
|
64,4119
|
62,975
|
64,45
|
63,17
|
| 18/08/2026 |
11.029.051 |
0,53%
|
63,988
|
63,572
|
64,27
|
64,23
|
| 17/08/2026 |
12.923.636 |
-0,93%
|
64,2817
|
63,88
|
65,225
|
63,9625
|
| 14/08/2026 |
8.640.131 |
0,62%
|
64,1564
|
63,81
|
64,55
|
64,49
|
| 13/08/2026 |
11.303.660 |
-1,11%
|
65,0366
|
63,895
|
65,20
|
64,09
|
| 12/08/2026 |
11.353.725 |
1,35%
|
64,0942
|
63,84
|
64,95
|
64,81
|
| 11/08/2026 |
7.192.763 |
0,15%
|
63,95
|
63,74
|
64,27
|
64,00
|
| 10/08/2026 |
7.581.090 |
1,12%
|
63,28
|
63,00
|
64,00
|
63,86
|
| 07/08/2026 |
6.660.348 |
0,26%
|
62,87
|
62,39
|
63,215
|
63,155
|
| 06/08/2026 |
8.399.503 |
-0,48%
|
63,91
|
62,725
|
64,06
|
63,00
|
| 05/08/2026 |
11.752.204 |
0,57%
|
63,19
|
62,83
|
63,565
|
63,25
|
| 04/08/2026 |
11.099.886 |
0,82%
|
62,43
|
62,34
|
63,54
|
62,90
|
| 03/08/2026 |
10.098.361 |
0,86%
|
62,15
|
61,71
|
62,505
|
62,48
|
| 31/07/2026 |
5.480.420 |
0,36%
|
61,54
|
61,85
|
62,24
|
61,95
|
| 30/07/2026 |
8.035.252 |
1,18%
|
61,1239
|
61,0309
|
61,9366
|
61,73
|
| 29/07/2026 |
14.696.889 |
-2,52%
|
62,73
|
60,91
|
62,73
|
61,07
|
| 28/07/2026 |
11.265.209 |
0,81%
|
62,5674
|
61,90
|
62,64
|
62,62
|
| 27/07/2026 |
14.232.962 |
0,18%
|
62,60
|
61,84
|
62,985
|
62,13
|
| 24/07/2026 |
11.358.644 |
1,23%
|
61,55
|
61,28
|
62,275
|
62,05
|
| 23/07/2026 |
11.744.478 |
-0,56%
|
61,213
|
60,705
|
61,50
|
61,28
|
| 22/07/2026 |
15.111.712 |
0,65%
|
61,2922
|
61,17
|
61,89
|
61,62
|
| 21/07/2026 |
14.441.851 |
1,32%
|
60,45
|
60,07
|
61,53
|
61,22
|
| 20/07/2026 |
12.565.510 |
-1,36%
|
61,2961
|
60,37
|
61,49
|
60,42
|
| 17/07/2026 |
18.283.078 |
-0,31%
|
61,08
|
60,66
|
62,115
|
61,27
|
| 16/07/2026 |
16.548.486 |
-0,12%
|
61,50
|
60,99
|
62,00
|
61,49
|
| 15/07/2026 |
20.686.740 |
1,65%
|
61,14
|
61,11
|
62,03
|
61,59
|
| 14/07/2026 |
21.229.033 |
1,92%
|
59,85
|
58,66
|
61,21
|
60,62
|
| 13/07/2026 |
11.342.463 |
-0,30%
|
60,00
|
58,845
|
60,05
|
59,50
|
| 10/07/2026 |
8.474.862 |
0,71%
|
59,61
|
58,185
|
59,87
|
59,67
|
| 09/07/2026 |
7.797.845 |
1,62%
|
58,45
|
58,30
|
59,43
|
59,25
|
| 08/07/2026 |
11.108.367 |
-2,56%
|
59,55
|
58,30
|
59,58
|
58,30
|
| 07/07/2026 |
12.443.119 |
-0,18%
|
60,29
|
59,79
|
60,825
|
59,86
|
| 06/07/2026 |
12.178.726 |
1,97%
|
59,00
|
58,8217
|
59,94
|
59,90
|
| 02/07/2026 |
12.598.459 |
0,54%
|
58,7249
|
57,94
|
59,00
|
58,73
|
| 01/07/2026 |
11.916.286 |
2,43%
|
56,98
|
56,78
|
58,48
|
58,36
|
| 30/06/2026 |
12.045.710 |
-1,56%
|
57,37
|
56,84
|
57,73
|
56,98
|
| 29/06/2026 |
11.047.974 |
0,11%
|
58,01
|
57,61
|
58,335
|
57,88
|
| 26/06/2026 |
12.163.111 |
-0,43%
|
58,40
|
57,44
|
58,6299
|
57,88
|
| 25/06/2026 |
12.773.056 |
0,64%
|
58,18
|
57,85
|
59,195
|
58,19
|
| 24/06/2026 |
10.023.605 |
-0,29%
|
57,9678
|
57,385
|
58,33
|
57,73
|
| 23/06/2026 |
11.628.124 |
1,01%
|
57,40
|
57,20
|
58,01
|
57,91
|
| 18/06/2026 |
12.863.501 |
-0,60%
|
57,00
|
56,03
|
57,37
|
57,37
|
| 17/06/2026 |
14.825.728 |
-0,58%
|
56,96
|
56,31
|
57,98
|
56,53
|
| 16/06/2026 |
12.742.340 |
1,63%
|
56,05
|
56,01
|
57,07
|
56,84
|
| 15/06/2026 |
10.771.596 |
-0,28%
|
56,5104
|
55,74
|
56,785
|
55,87
|
| 12/06/2026 |
15.050.767 |
1,56%
|
55,3492
|
55,26
|
56,19
|
56,02
|
| 11/06/2026 |
11.126.458 |
1,11%
|
54,81
|
54,065
|
55,30
|
55,16
|
| 10/06/2026 |
14.292.559 |
0,29%
|
54,45
|
54,22
|
55,30
|
54,54
|
| 09/06/2026 |
12.983.126 |
1,37%
|
53,80
|
53,65
|
54,615
|
54,42
|
| 08/06/2026 |
10.205.812 |
-0,42%
|
53,76
|
53,57
|
54,345
|
53,63
|
| 05/06/2026 |
12.791.122 |
-0,16%
|
54,20
|
53,32
|
54,29
|
53,83
|
| 04/06/2026 |
14.820.353 |
3,24%
|
53,0889
|
52,80
|
54,33
|
53,89
|
| 03/06/2026 |
13.390.031 |
-0,05%
|
52,23
|
51,215
|
52,52
|
52,40
|
| 02/06/2026 |
11.328.729 |
1,97%
|
51,3075
|
51,25
|
52,71
|
52,48
|
| 01/06/2026 |
10.589.950 |
-0,17%
|
51,41
|
50,85
|
51,825
|
51,51
|
| 29/05/2026 |
13.426.617 |
1,87%
|
50,7931
|
50,605
|
51,79
|
51,60
|
| 28/05/2026 |
20.996.931 |
-0,65%
|
50,9492
|
50,64
|
51,50
|
50,77
|
| 27/05/2026 |
19.435.867 |
-2,11%
|
52,25
|
50,76
|
52,49
|
51,10
|
| 26/05/2026 |
10.143.774 |
0,43%
|
52,02
|
51,88
|
52,50
|
52,20
|
| 22/05/2026 |
9.501.328 |
0,58%
|
51,72
|
51,66
|
52,15
|
51,80
|
| 21/05/2026 |
10.519.326 |
0,51%
|
51,05
|
50,755
|
51,49
|
51,49
|
| 20/05/2026 |
18.605.023 |
1,05%
|
50,87
|
50,49
|
51,575
|
51,23
|
| 19/05/2026 |
15.823.174 |
0,07%
|
50,61
|
50,38
|
51,275
|
50,70
|
| 18/05/2026 |
15.024.225 |
1,85%
|
49,83
|
49,72
|
50,9093
|
50,69
|
| 15/05/2026 |
9.836.850 |
-0,84%
|
49,60
|
49,30
|
49,98
|
49,77
|
| 14/05/2026 |
14.655.933 |
0,02%
|
50,2163
|
49,49
|
50,47
|
49,85
|
| 13/05/2026 |
12.507.101 |
-1,85%
|
50,49
|
49,80
|
50,78
|
49,84
|
| 12/05/2026 |
12.458.277 |
0,50%
|
50,6302
|
49,8402
|
51,08
|
50,78
|
| 11/05/2026 |
14.378.005 |
-1,69%
|
51,18
|
50,275
|
51,38
|
50,55
|
| 08/05/2026 |
14.968.771 |
-2,83%
|
52,864
|
51,095
|
53,01
|
51,31
|
| 07/05/2026 |
9.604.810 |
-1,58%
|
53,45
|
52,51
|
54,00
|
52,75
|
| 06/05/2026 |
8.217.398 |
0,90%
|
53,56
|
53,47
|
54,20
|
53,60
|
| 05/05/2026 |
9.306.724 |
1,78%
|
52,40
|
52,28
|
53,355
|
53,12
|
| 04/05/2026 |
15.501.172 |
-1,89%
|
53,02
|
52,00
|
53,07
|
52,19
|
| 01/05/2026 |
11.255.027 |
-0,41%
|
53,5785
|
53,09
|
54,06
|
53,24
|
| 30/04/2026 |
9.044.721 |
1,27%
|
52,5582
|
52,15
|
53,6567
|
53,46
|
| 29/04/2026 |
11.572.051 |
0,42%
|
52,57
|
51,83
|
53,02
|
52,88
|
| 28/04/2026 |
8.118.119 |
0,06%
|
53,23
|
52,63
|
53,43
|
52,66
|
| 27/04/2026 |
1.900.975 |
1,27%
|
51,85
|
51,83
|
52,93
|
52,63
|
