Bank of America Corporation (BAC)
Exportar para Excel
1 2 3 4 5 > >> |
01/04/2024 |
0 |
0,29%
|
37,75
|
37,415
|
38,00
|
37,92
|
28/03/2024 |
19.287.773 |
0,29%
|
37,75
|
37,415
|
38,00
|
37,92
|
27/03/2024 |
17.012.992 |
1,94%
|
36,95
|
37,30
|
37,84
|
37,81
|
26/03/2024 |
17.830.519 |
0,62%
|
36,95
|
36,80
|
37,235
|
37,09
|
25/03/2024 |
13.775.819 |
-0,51%
|
37,08
|
36,84
|
37,27
|
36,86
|
22/03/2024 |
14.079.648 |
-1,23%
|
36,93
|
36,97
|
37,60
|
37,05
|
21/03/2024 |
20.105.298 |
2,07%
|
36,93
|
36,89
|
37,60
|
37,51
|
20/03/2024 |
19.838.749 |
2,11%
|
35,46
|
35,7322
|
36,88
|
36,79
|
19/03/2024 |
15.926.981 |
0,06%
|
35,46
|
35,90
|
36,385
|
36,03
|
18/03/2024 |
15.999.225 |
1,69%
|
35,46
|
35,40
|
36,085
|
36,01
|
15/03/2024 |
18.566.825 |
-0,79%
|
35,46
|
35,24
|
36,01
|
35,41
|
14/03/2024 |
18.244.653 |
-1,08%
|
35,90
|
35,48
|
36,22
|
35,69
|
13/03/2024 |
17.079.546 |
0,33%
|
35,84
|
35,99
|
36,4584
|
36,08
|
12/03/2024 |
13.013.536 |
0,22%
|
35,84
|
35,7799
|
36,15
|
35,97
|
11/03/2024 |
16.176.850 |
0,82%
|
35,84
|
35,28
|
35,93
|
35,89
|
08/03/2024 |
20.184.033 |
-0,08%
|
35,84
|
35,50
|
36,13
|
35,60
|
07/03/2024 |
18.209.469 |
0,59%
|
35,60
|
35,25
|
35,90
|
35,63
|
06/03/2024 |
21.446.078 |
0,09%
|
34,93
|
35,07
|
35,79
|
35,42
|
05/03/2024 |
19.021.593 |
0,68%
|
34,93
|
34,87
|
35,715
|
35,39
|
04/03/2024 |
23.305.272 |
2,33%
|
34,35
|
34,29
|
35,42
|
35,15
|
01/03/2024 |
16.062.799 |
-0,49%
|
33,53
|
34,035
|
34,65
|
34,35
|
29/02/2024 |
13.699.245 |
1,32%
|
33,53
|
34,15
|
34,65
|
34,52
|
28/02/2024 |
14.757.833 |
0,09%
|
33,53
|
34,1432
|
34,61
|
34,31
|
27/02/2024 |
19.662.618 |
1,99%
|
33,53
|
33,71
|
34,43
|
34,28
|
26/02/2024 |
13.878.015 |
-0,77%
|
33,53
|
33,53
|
34,215
|
33,66
|
23/02/2024 |
15.447.206 |
0,92%
|
33,53
|
33,4941
|
34,05
|
33,92
|
22/02/2024 |
20.842.401 |
-0,27%
|
33,53
|
33,445
|
34,065
|
33,61
|
21/02/2024 |
17.876.606 |
-0,77%
|
33,93
|
33,175
|
33,74
|
33,70
|
20/02/2024 |
11.930.417 |
-0,38%
|
33,93
|
33,774
|
34,09
|
33,96
|
19/02/2024 |
9.371.611 |
0,00%
|
33,95
|
32,50
|
34,145
|
34,09
|
16/02/2024 |
9.371.611 |
2,90%
|
33,95
|
32,50
|
34,145
|
34,09
|
15/02/2024 |
19.909.849 |
2,84%
|
33,33
|
33,32
|
34,24
|
34,07
|
14/02/2024 |
12.550.220 |
1,16%
|
33,06
|
32,87
|
33,18
|
33,13
|
13/02/2024 |
18.583.383 |
-2,59%
|
33,06
|
32,35
|
33,29
|
32,75
|
12/02/2024 |
14.881.072 |
1,85%
|
33,06
|
32,985
|
33,97
|
33,68
|
09/02/2024 |
14.509.139 |
-0,15%
|
33,06
|
32,835
|
33,25
|
33,07
|
08/02/2024 |
16.744.104 |
-0,18%
|
33,06
|
32,8001
|
33,275
|
33,12
|
07/02/2024 |
14.540.659 |
0,42%
|
33,07
|
32,63
|
33,26
|
33,18
|
06/02/2024 |
13.678.894 |
-0,09%
|
32,93
|
32,88
|
33,36
|
32,96
|
05/02/2024 |
20.937.039 |
-1,43%
|
33,135
|
32,86
|
33,285
|
32,99
|
02/02/2024 |
19.456.602 |
-0,28%
|
33,38
|
33,17
|
33,71
|
33,455
|
01/02/2024 |
28.495.794 |
-1,38%
|
34,01
|
32,93
|
34,23
|
33,54
|
31/01/2024 |
23.922.067 |
-2,30%
|
33,41
|
32,67
|
35,095
|
33,99
|
30/01/2024 |
28.790.884 |
3,51%
|
33,41
|
33,84
|
34,89
|
34,79
|
29/01/2024 |
13.468.900 |
0,54%
|
33,41
|
33,235
|
33,63
|
33,61
|
26/01/2024 |
14.726.210 |
0,15%
|
33,41
|
33,3241
|
33,665
|
33,44
|
25/01/2024 |
19.970.190 |
1,24%
|
33,03
|
32,83
|
33,45
|
33,39
|
24/01/2024 |
18.342.912 |
0,49%
|
33,03
|
32,90
|
33,34
|
32,93
|
23/01/2024 |
13.976.781 |
0,71%
|
32,43
|
32,39
|
32,82
|
32,78
|
22/01/2024 |
19.159.344 |
0,90%
|
32,43
|
32,3212
|
32,99
|
32,51
|
19/01/2024 |
21.400.808 |
1,51%
|
31,82
|
31,575
|
32,23
|
32,21
|
18/01/2024 |
18.265.806 |
-0,22%
|
31,71
|
31,40
|
31,77
|
31,73
|
17/01/2024 |
22.762.014 |
-1,00%
|
31,71
|
31,27
|
31,99
|
31,80
|
16/01/2024 |
25.604.586 |
-2,07%
|
32,45
|
31,8239
|
32,51
|
32,12
|
15/01/2024 |
36.550.419 |
-0,92%
|
32,30
|
31,96
|
33,18
|
32,845
|
12/01/2024 |
36.550.419 |
-0,92%
|
32,30
|
31,96
|
33,18
|
32,845
|
11/01/2024 |
21.511.594 |
-1,34%
|
33,50
|
32,78
|
33,46
|
33,15
|
10/01/2024 |
17.666.556 |
-0,09%
|
33,50
|
33,24
|
33,63
|
33,60
|
09/01/2024 |
19.271.457 |
-1,55%
|
33,82
|
33,51
|
33,84
|
33,63
|
08/01/2024 |
19.507.501 |
-0,78%
|
34,32
|
33,64
|
34,265
|
34,16
|
05/01/2024 |
22.242.179 |
2,00%
|
33,80
|
33,716
|
34,69
|
34,475
|
04/01/2024 |
18.751.888 |
0,78%
|
33,54
|
33,55
|
34,31
|
33,79
|
03/01/2024 |
21.303.399 |
-1,09%
|
33,39
|
33,24
|
33,77
|
33,53
|
02/01/2024 |
17.460.507 |
0,68%
|
33,39
|
33,27
|
34,07
|
33,90
|
29/12/2023 |
11.341.472 |
-0,55%
|
33,91
|
33,54
|
33,995
|
33,695
|
28/12/2023 |
10.249.335 |
0,09%
|
33,24
|
33,77
|
33,97
|
33,87
|
27/12/2023 |
11.287.984 |
-0,06%
|
33,24
|
33,66
|
33,95
|
33,84
|
26/12/2023 |
11.703.083 |
1,41%
|
33,24
|
33,3715
|
33,96
|
33,90
|
22/12/2023 |
13.403.881 |
0,69%
|
33,24
|
33,20
|
33,665
|
33,43
|
21/12/2023 |
15.675.886 |
0,61%
|
33,24
|
30,01
|
33,45
|
33,18
|
20/12/2023 |
20.678.106 |
-1,46%
|
33,32
|
32,95
|
33,7099
|
33,02
|
19/12/2023 |
22.058.066 |
0,24%
|
33,64
|
32,811
|
33,67
|
33,51
|
18/12/2023 |
20.446.141 |
-0,63%
|
33,64
|
33,405
|
33,79
|
33,39
|
15/12/2023 |
26.604.597 |
-1,00%
|
33,82
|
33,28
|
34,02
|
33,60
|
14/12/2023 |
53.282.840 |
5,93%
|
30,76
|
32,57
|
34,0694
|
33,94
|
13/12/2023 |
25.492.890 |
1,42%
|
30,76
|
30,625
|
32,13
|
31,175
|
12/12/2023 |
14.623.354 |
-0,36%
|
30,63
|
30,45
|
30,86
|
30,74
|
11/12/2023 |
15.487.567 |
-0,36%
|
30,63
|
30,70
|
31,08
|
30,85
|
08/12/2023 |
15.660.614 |
0,98%
|
30,63
|
30,62
|
31,14
|
30,96
|
07/12/2023 |
18.018.153 |
0,43%
|
30,63
|
30,55
|
30,94
|
30,66
|
06/12/2023 |
25.129.059 |
-0,20%
|
30,54
|
30,442
|
31,515
|
30,52
|
05/12/2023 |
20.119.738 |
-0,78%
|
30,54
|
30,33
|
30,79
|
30,58
|
04/12/2023 |
15.811.477 |
-0,48%
|
30,54
|
30,52
|
31,00
|
30,81
|
01/12/2023 |
18.744.821 |
1,51%
|
30,20
|
30,35
|
31,05
|
30,95
|
30/11/2023 |
20.136.930 |
1,56%
|
30,20
|
30,042
|
30,55
|
30,54
|
29/11/2023 |
25.065.595 |
2,78%
|
29,60
|
29,81
|
30,605
|
30,35
|
28/11/2023 |
13.389.929 |
-0,03%
|
29,60
|
29,3245
|
29,6462
|
29,55
|
27/11/2023 |
18.764.630 |
-0,57%
|
29,60
|
29,51
|
29,69
|
29,56
|
24/11/2023 |
7.807.155 |
0,32%
|
29,54
|
29,50
|
29,89
|
29,725
|
23/11/2023 |
16.800.874 |
-0,24%
|
29,78
|
29,52
|
29,79
|
29,59
|
22/11/2023 |
11.633.763 |
-0,10%
|
29,78
|
29,52
|
29,79
|
29,63
|
21/11/2023 |
20.773.367 |
-1,07%
|
30,04
|
29,55
|
29,99
|
29,69
|
20/11/2023 |
19.513.186 |
0,20%
|
30,04
|
29,75
|
30,25
|
30,04
|
17/11/2023 |
16.068.885 |
1,42%
|
29,74
|
29,55
|
30,00
|
29,96
|
16/11/2023 |
18.957.785 |
-0,27%
|
29,43
|
29,22
|
29,70
|
29,54
|
15/11/2023 |
24.950.260 |
1,47%
|
29,31
|
29,29
|
29,73
|
29,65
|
14/11/2023 |
30.871.757 |
5,49%
|
28,46
|
28,47
|
29,41
|
29,22
|
13/11/2023 |
15.153.250 |
0,15%
|
27,54
|
27,42
|
27,85
|
27,72
|
10/11/2023 |
15.828.481 |
0,55%
|
27,71
|
27,34
|
27,695
|
27,68
|
09/11/2023 |
13.961.912 |
-1,22%
|
28,07
|
27,40
|
28,08
|
27,55
|