Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/05/2022	23.227.093	-1,68%	34,78	32,9561	34,98	33,87
19/05/2022	16.038.993	-0,96%	34,29	34,25	34,84	34,545
18/05/2022	15.668.465	-3,08%	35,53	34,605	35,69	34,88
17/05/2022	15.616.869	3,39%	35,59	35,43	36,215	35,99
16/05/2022	11.921.175	-1,19%	35,07	34,413	35,17	34,75
13/05/2022	12.334.812	-0,49%	35,59	34,84	35,73	34,90
12/05/2022	19.770.483	-1,76%	35,99	34,2642	35,43	34,945
11/05/2022	17.457.941	-0,60%	35,99	35,53	36,92	35,5453
10/05/2022	20.158.103	-1,68%	36,76	35,18	37,125	35,76
09/05/2022	17.072.543	-2,91%	37,36	36,065	37,06	36,36
06/05/2022	15.127.687	-0,24%	37,36	36,61	37,6155	37,45
05/05/2022	14.138.307	-3,48%	38,07	36,8701	38,21	37,275
04/05/2022	21.328.809	4,01%	37,37	37,29	38,75	38,62
03/05/2022	16.784.108	2,74%	36,41	36,33	37,63	37,13
02/05/2022	16.163.313	1,32%	36,07	35,405	36,28	36,15
29/04/2022	15.659.212	-2,98%	36,88	35,54	37,12	35,715
28/04/2022	15.121.467	1,55%	36,88	36,16	36,95	36,81