Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	26.830.473	3,04%	34,51	34,475	35,43	34,95
09/08/2022	16.437.376	1,28%	33,61	33,41	33,96	33,92
08/08/2022	14.325.824	-1,21%	34,22	33,45	34,285	33,55
05/08/2022	14.196.063	1,68%	33,40	33,235	34,33	33,96
04/08/2022	10.881.173	-0,71%	33,50	33,17	33,665	33,40
03/08/2022	12.492.441	1,85%	33,57	33,165	33,75	33,65
02/08/2022	15.910.133	-1,99%	33,57	33,00	33,7199	33,04
01/08/2022	14.384.564	-0,30%	33,52	33,22	33,89	33,71
29/07/2022	17.082.533	1,35%	33,46	33,35	33,94	33,77
28/07/2022	14.061.640	-0,80%	33,49	32,895	33,745	33,32
27/07/2022	10.565.663	1,63%	33,46	32,9501	33,77	33,59
26/07/2022	10.683.181	-2,05%	33,46	32,96	33,78	33,0401
25/07/2022	11.353.377	0,90%	33,82	33,435	33,975	33,73
22/07/2022	9.509.770	-0,67%	33,10	33,10	33,94	33,425
21/07/2022	13.402.706	0,72%	33,10	32,95	33,665	33,60
20/07/2022	12.361.449	0,00%	33,18	32,95	33,45	33,36
19/07/2022	20.668.105	3,38%	32,88	32,68	33,62	33,35