Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29-12-2022	8.899.914	1,13%	32,92	32,75	33,16	33,14
28-12-2022	13.601.547	0,74%	32,59	32,535	32,965	32,77
27-12-2022	9.425.236	0,19%	32,54	32,275	32,67	32,53
23-12-2022	3.835.740	0,51%	32,39	32,1995	32,575	32,555
22-12-2022	12.298.140	-0,89%	32,54	31,8715	32,58	32,39
21-12-2022	12.585.498	1,52%	32,55	32,41	32,87	32,68
20-12-2022	13.032.180	0,47%	32,43	32,14	32,58	32,21
19-12-2022	15.656.764	1,14%	31,75	31,73	32,23	32,06
16-12-2022	15.917.786	-0,22%	31,55	31,35	31,925	31,70
15-12-2022	18.669.742	-1,58%	31,72	31,49	31,99	31,77
14-12-2022	19.057.510	-1,44%	32,95	32,1634	33,00	32,28
13-12-2022	19.381.469	-0,09%	33,65	32,565	33,67	32,70
12-12-2022	15.757.127	1,08%	32,31	32,06	32,78	32,73
09-12-2022	16.539.483	-0,11%	32,10	32,08	32,60	32,405
08-12-2022	21.229.749	-0,92%	32,90	32,18	32,98	32,44
07-12-2022	19.997.596	-0,79%	32,56	32,35	32,9196	32,74
06-12-2022	149.061.012	-4,12%	34,48	32,405	34,675	33,05