Bank of America Corporation (BAC)
Exportar para Excel
< 1 2 3 4 5 > >> |
24/11/2023 |
7.807.155 |
0,32%
|
29,54
|
29,50
|
29,89
|
29,725
|
23/11/2023 |
16.800.874 |
-0,24%
|
29,78
|
29,52
|
29,79
|
29,59
|
22/11/2023 |
11.633.763 |
-0,10%
|
29,78
|
29,52
|
29,79
|
29,63
|
21/11/2023 |
20.773.367 |
-1,07%
|
30,04
|
29,55
|
29,99
|
29,69
|
20/11/2023 |
19.513.186 |
0,20%
|
30,04
|
29,75
|
30,25
|
30,04
|
17/11/2023 |
16.068.885 |
1,42%
|
29,74
|
29,55
|
30,00
|
29,96
|
16/11/2023 |
18.957.785 |
-0,27%
|
29,43
|
29,22
|
29,70
|
29,54
|
15/11/2023 |
24.950.260 |
1,47%
|
29,31
|
29,29
|
29,73
|
29,65
|
14/11/2023 |
30.871.757 |
5,49%
|
28,46
|
28,47
|
29,41
|
29,22
|
13/11/2023 |
15.153.250 |
0,15%
|
27,54
|
27,42
|
27,85
|
27,72
|
10/11/2023 |
15.828.481 |
0,55%
|
27,71
|
27,34
|
27,695
|
27,68
|
09/11/2023 |
13.961.912 |
-1,22%
|
28,07
|
27,40
|
28,08
|
27,55
|
08/11/2023 |
15.168.773 |
-0,96%
|
28,19
|
27,6741
|
28,20
|
27,89
|
07/11/2023 |
17.612.397 |
-0,60%
|
28,56
|
27,95
|
28,255
|
28,16
|
06/11/2023 |
23.734.513 |
-0,32%
|
28,56
|
28,02
|
28,77
|
28,33
|
03/11/2023 |
28.665.517 |
2,90%
|
28,17
|
28,13
|
28,925
|
28,42
|
02/11/2023 |
28.890.079 |
4,62%
|
26,70
|
26,59
|
27,66
|
27,62
|
01/11/2023 |
19.121.505 |
0,23%
|
26,49
|
26,15
|
26,615
|
26,40
|
31/10/2023 |
23.955.322 |
2,53%
|
25,79
|
25,715
|
26,39
|
26,34
|
30/10/2023 |
21.226.279 |
2,07%
|
25,38
|
25,2808
|
25,78
|
25,69
|
27/10/2023 |
20.228.482 |
-3,71%
|
26,05
|
25,11
|
26,04
|
25,1498
|
26/10/2023 |
28.776.433 |
2,23%
|
25,51
|
25,4442
|
26,36
|
26,12
|
25/10/2023 |
21.892.937 |
0,35%
|
25,37
|
25,18
|
25,65
|
25,56
|
24/10/2023 |
28.909.509 |
-0,41%
|
25,73
|
25,40
|
25,87
|
25,465
|
23/10/2023 |
31.021.256 |
-2,85%
|
26,07
|
25,52
|
26,21
|
25,56
|
20/10/2023 |
27.755.296 |
-2,41%
|
26,83
|
26,2418
|
26,94
|
26,31
|
19/10/2023 |
27.270.394 |
-1,28%
|
27,29
|
26,88
|
27,78
|
26,96
|
18/10/2023 |
36.693.111 |
-1,12%
|
27,01
|
27,21
|
28,04
|
27,31
|
17/10/2023 |
50.152.755 |
2,32%
|
27,01
|
26,73
|
27,87
|
27,615
|
16/10/2023 |
25.926.994 |
0,86%
|
27,08
|
26,7722
|
27,17
|
26,99
|
13/10/2023 |
28.377.874 |
-0,52%
|
27,43
|
26,52
|
27,68
|
26,76
|
12/10/2023 |
23.118.687 |
-0,44%
|
26,98
|
26,61
|
27,075
|
26,90
|
11/10/2023 |
20.270.452 |
0,04%
|
27,165
|
26,90
|
27,435
|
27,02
|
10/10/2023 |
24.158.026 |
2,66%
|
26,62
|
26,57
|
27,30
|
27,01
|
09/10/2023 |
19.384.636 |
0,92%
|
25,78
|
25,73
|
26,36
|
26,31
|
06/10/2023 |
28.618.524 |
0,04%
|
25,78
|
25,47
|
26,23
|
26,07
|
05/10/2023 |
23.773.176 |
0,46%
|
25,92
|
25,42
|
26,10
|
26,06
|
04/10/2023 |
24.730.061 |
0,12%
|
26,51
|
25,58
|
26,01
|
25,94
|
03/10/2023 |
30.535.038 |
-2,92%
|
27,28
|
25,82
|
27,355
|
25,92
|
02/10/2023 |
23.466.330 |
-2,48%
|
27,28
|
26,58
|
27,355
|
26,70
|
29/09/2023 |
17.912.212 |
-0,58%
|
27,88
|
27,27
|
27,98
|
27,40
|
28/09/2023 |
17.659.137 |
1,06%
|
27,21
|
27,20
|
27,64
|
27,56
|
27/09/2023 |
20.483.075 |
0,37%
|
27,21
|
27,075
|
27,61
|
27,27
|
26/09/2023 |
18.800.423 |
-1,56%
|
27,33
|
27,01
|
27,50
|
27,17
|
25/09/2023 |
16.941.467 |
-0,15%
|
27,53
|
27,35
|
27,62
|
27,60
|
22/09/2023 |
21.119.503 |
-1,46%
|
28,06
|
27,60
|
28,185
|
27,64
|
21/09/2023 |
21.235.752 |
-1,75%
|
28,365
|
28,02
|
28,585
|
28,05
|
20/09/2023 |
13.463.911 |
-0,35%
|
28,77
|
28,53
|
28,97
|
28,55
|
19/09/2023 |
13.859.125 |
-0,38%
|
28,78
|
28,51
|
28,94
|
28,65
|
18/09/2023 |
13.279.374 |
-0,28%
|
28,76
|
28,49
|
29,09
|
28,76
|
15/09/2023 |
18.273.344 |
-1,23%
|
28,94
|
28,73
|
29,09
|
28,84
|
14/09/2023 |
19.027.438 |
1,11%
|
29,10
|
29,10
|
29,44
|
29,20
|
13/09/2023 |
18.525.329 |
-0,31%
|
29,10
|
28,70
|
29,12
|
28,88
|
12/09/2023 |
19.423.806 |
1,72%
|
28,54
|
28,38
|
29,14
|
28,97
|
11/09/2023 |
16.839.174 |
0,42%
|
28,15
|
28,40
|
28,7589
|
28,48
|
08/09/2023 |
17.659.184 |
0,82%
|
28,15
|
27,96
|
28,38
|
28,36
|
07/09/2023 |
17.963.073 |
-0,92%
|
28,40
|
28,06
|
28,545
|
28,13
|
06/09/2023 |
22.518.493 |
-0,91%
|
28,39
|
28,12
|
28,56
|
28,39
|
05/09/2023 |
24.729.625 |
-1,14%
|
28,98
|
28,495
|
29,114
|
28,65
|
04/09/2023 |
18.423.061 |
1,08%
|
28,75
|
28,73
|
29,13
|
28,98
|
01/09/2023 |
18.423.061 |
1,08%
|
28,75
|
28,73
|
29,13
|
28,98
|
31/08/2023 |
16.298.795 |
-0,45%
|
28,89
|
28,5098
|
29,05
|
28,67
|
30/08/2023 |
15.538.584 |
-0,43%
|
28,89
|
28,93
|
29,2675
|
29,045
|
29/08/2023 |
14.225.201 |
1,43%
|
28,89
|
28,715
|
29,26
|
29,17
|
28/08/2023 |
18.484.650 |
0,91%
|
28,63
|
28,565
|
29,00
|
28,76
|
25/08/2023 |
16.606.192 |
-0,42%
|
28,40
|
28,30
|
28,80
|
28,50
|
24/08/2023 |
15.721.114 |
0,60%
|
28,40
|
28,37
|
28,79
|
28,62
|
23/08/2023 |
23.711.633 |
0,04%
|
28,48
|
28,18
|
28,51
|
28,45
|
22/08/2023 |
17.512.805 |
-2,44%
|
29,19
|
28,42
|
29,24
|
28,44
|
21/08/2023 |
14.102.765 |
0,00%
|
29,28
|
28,80
|
29,295
|
29,11
|
18/08/2023 |
14.384.861 |
-0,55%
|
29,04
|
28,98
|
29,35
|
29,12
|
17/08/2023 |
17.406.334 |
0,10%
|
29,47
|
29,11
|
29,54
|
29,3186
|
16/08/2023 |
23.700.044 |
-2,10%
|
29,76
|
29,16
|
29,82
|
29,31
|
15/08/2023 |
21.587.754 |
-3,20%
|
31,13
|
29,84
|
30,55
|
29,94
|
14/08/2023 |
16.061.550 |
-1,15%
|
31,13
|
30,75
|
31,10
|
30,93
|
11/08/2023 |
18.207.071 |
1,13%
|
30,86
|
30,75
|
31,40
|
31,29
|
10/08/2023 |
11.628.062 |
0,26%
|
31,02
|
30,80
|
31,32
|
30,94
|
09/08/2023 |
13.682.450 |
-1,28%
|
31,26
|
30,83
|
31,28
|
30,87
|
08/08/2023 |
22.582.622 |
-1,91%
|
31,45
|
30,48
|
31,31
|
31,27
|
07/08/2023 |
14.109.558 |
1,85%
|
31,45
|
31,42
|
31,90
|
31,88
|
04/08/2023 |
13.996.670 |
-0,29%
|
31,39
|
31,17
|
31,67
|
31,32
|
03/08/2023 |
11.594.604 |
0,71%
|
31,84
|
30,88
|
31,55
|
31,41
|
02/08/2023 |
16.357.454 |
-1,36%
|
31,84
|
30,78
|
31,28
|
31,19
|
01/08/2023 |
14.016.563 |
-1,19%
|
31,84
|
31,42
|
31,94
|
31,62
|
31/07/2023 |
11.761.029 |
0,31%
|
31,86
|
31,78
|
32,25
|
32,00
|
28/07/2023 |
14.004.024 |
-0,16%
|
32,13
|
31,71
|
32,16
|
31,90
|
27/07/2023 |
21.079.248 |
-1,42%
|
32,46
|
31,82
|
32,74
|
31,95
|
26/07/2023 |
19.461.927 |
0,81%
|
32,21
|
32,15
|
32,54
|
32,41
|
25/07/2023 |
23.448.896 |
-1,53%
|
32,74
|
32,07
|
32,785
|
32,15
|
24/07/2023 |
27.718.041 |
2,10%
|
31,95
|
31,99
|
32,85
|
32,65
|
21/07/2023 |
32.234.416 |
0,92%
|
31,87
|
31,4218
|
32,11
|
31,98
|
20/07/2023 |
18.947.135 |
0,51%
|
31,35
|
31,31
|
31,80
|
31,69
|
19/07/2023 |
30.054.599 |
2,67%
|
29,13
|
30,685
|
31,70
|
31,52
|
18/07/2023 |
44.505.456 |
4,42%
|
29,13
|
29,92
|
30,88
|
30,70
|
17/07/2023 |
21.032.732 |
0,99%
|
29,13
|
29,12
|
29,555
|
29,3985
|
14/07/2023 |
24.347.223 |
-1,62%
|
29,52
|
29,05
|
30,10
|
29,1896
|
13/07/2023 |
18.277.986 |
1,06%
|
29,52
|
29,405
|
29,87
|
29,67
|
12/07/2023 |
18.701.772 |
1,17%
|
28,64
|
29,27
|
29,89
|
29,36
|
11/07/2023 |
17.538.420 |
1,26%
|
28,64
|
28,42
|
29,08
|
29,02
|
10/07/2023 |
15.203.283 |
0,46%
|
28,56
|
28,4752
|
28,85
|
28,66
|