Bank of America Corporation (BAC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17-07-2024 |
15.941.990 |
-0,34%
|
43,76
|
43,74
|
44,44
|
43,98
|
| 16-07-2024 |
13.822.626 |
5,35%
|
42,33
|
42,22
|
44,40
|
44,13
|
| 15-07-2024 |
7.728.413 |
0,72%
|
41,88
|
41,70
|
42,225
|
41,89
|
| 12-07-2024 |
7.517.222 |
-0,53%
|
41,49
|
41,09
|
41,91
|
41,59
|
| 11-07-2024 |
7.949.784 |
0,17%
|
41,76
|
41,395
|
41,895
|
41,81
|
| 10-07-2024 |
7.173.762 |
0,77%
|
41,18
|
41,17
|
41,76
|
41,74
|
| 09-07-2024 |
7.804.516 |
1,97%
|
40,68
|
40,67
|
41,83
|
41,42
|
| 08-07-2024 |
6.367.104 |
0,52%
|
40,65
|
40,43
|
41,04
|
40,62
|
| 05-07-2024 |
5.578.025 |
-1,20%
|
40,93
|
40,30
|
40,95
|
40,41
|
| 04-07-2024 |
4.526.629 |
0,00%
|
41,00
|
40,75
|
41,185
|
40,90
|
| 03-07-2024 |
4.526.629 |
-0,07%
|
41,00
|
40,75
|
41,185
|
40,90
|
| 02-07-2024 |
10.776.600 |
2,30%
|
40,00
|
39,96
|
40,96
|
40,93
|
| 01-07-2024 |
6.678.616 |
0,60%
|
39,91
|
39,68
|
40,335
|
40,01
|
| 28-06-2024 |
21.461.245 |
1,33%
|
39,57
|
39,32
|
40,055
|
39,77
|
| 27-06-2024 |
8.033.885 |
0,64%
|
38,70
|
38,34
|
39,35
|
39,25
|
| 26-06-2024 |
8.453.011 |
-0,97%
|
39,19
|
38,48
|
39,35
|
39,00
|
| 25-06-2024 |
9.263.353 |
-1,60%
|
39,78
|
39,36
|
40,065
|
39,38
|
| 24-06-2024 |
8.672.791 |
1,34%
|
39,77
|
39,67
|
40,33
|
40,02
|
| 21-06-2024 |
39.151.658 |
-1,25%
|
39,85
|
39,37
|
39,90
|
39,49
|
| 20-06-2024 |
8.628.992 |
0,00%
|
39,83
|
39,80
|
40,31
|
39,99
|
| 19-06-2024 |
10.422.324 |
0,00%
|
39,50
|
39,46
|
40,01
|
39,99
|
| 18-06-2024 |
10.422.324 |
1,91%
|
39,50
|
39,46
|
40,01
|
39,99
|
| 17-06-2024 |
12.721.460 |
0,69%
|
39,61
|
38,98
|
39,53
|
39,51
|
| 14-06-2024 |
16.124.097 |
-0,05%
|
39,61
|
38,905
|
39,48
|
39,24
|
| 13-06-2024 |
17.773.463 |
-0,38%
|
39,61
|
38,93
|
39,35
|
39,26
|
| 12-06-2024 |
17.312.028 |
1,42%
|
39,61
|
39,11
|
39,88
|
39,41
|
| 11-06-2024 |
16.955.103 |
-2,04%
|
39,61
|
38,46
|
39,35
|
38,86
|
| 10-06-2024 |
14.406.360 |
-0,28%
|
39,61
|
39,215
|
39,84
|
39,67
|
| 07-06-2024 |
12.679.941 |
0,81%
|
39,61
|
39,28
|
39,96
|
39,78
|
| 06-06-2024 |
17.062.444 |
-0,73%
|
39,61
|
39,42
|
40,00
|
39,67
|
| 05-06-2024 |
11.774.912 |
0,73%
|
39,61
|
39,52
|
39,99
|
39,97
|
| 04-06-2024 |
11.231.613 |
-0,50%
|
39,61
|
39,42
|
40,135
|
39,68
|
| 03-06-2024 |
15.727.940 |
-0,28%
|
40,00
|
39,36
|
40,19
|
39,88
|
| 31-05-2024 |
22.998.375 |
3,52%
|
38,74
|
38,665
|
40,08
|
39,99
|
| 30-05-2024 |
25.843.069 |
-0,23%
|
38,74
|
36,76
|
39,12
|
38,63
|
| 29-05-2024 |
12.320.419 |
-1,53%
|
38,79
|
38,5599
|
38,90
|
38,72
|
| 28-05-2024 |
12.187.657 |
-0,96%
|
39,73
|
39,11
|
39,739
|
39,32
|
| 27-05-2024 |
7.183.551 |
0,00%
|
39,29
|
39,29
|
39,775
|
39,70
|
| 24-05-2024 |
7.183.551 |
-0,15%
|
39,29
|
39,29
|
39,775
|
39,70
|
| 23-05-2024 |
16.545.164 |
-1,48%
|
39,34
|
38,94
|
39,84
|
39,17
|
| 22-05-2024 |
15.820.806 |
0,28%
|
39,34
|
39,34
|
39,81
|
39,76
|
| 21-05-2024 |
12.040.417 |
2,14%
|
39,34
|
38,82
|
39,75
|
39,65
|
| 20-05-2024 |
13.540.274 |
-1,20%
|
39,34
|
38,79
|
39,47
|
38,82
|
| 17-05-2024 |
12.080.710 |
0,18%
|
39,37
|
39,09
|
39,485
|
39,29
|
| 16-05-2024 |
15.107.536 |
0,80%
|
38,95
|
38,7082
|
39,36
|
39,22
|
| 15-05-2024 |
11.467.359 |
1,14%
|
38,41
|
38,775
|
39,24
|
38,93
|
| 14-05-2024 |
11.909.413 |
0,73%
|
38,41
|
38,37
|
38,79
|
38,49
|
| 13-05-2024 |
9.251.266 |
-0,62%
|
38,64
|
38,185
|
38,78
|
38,21
|
| 10-05-2024 |
12.693.573 |
0,44%
|
38,49
|
38,325
|
38,78
|
38,45
|
| 09-05-2024 |
12.621.625 |
1,51%
|
37,75
|
37,4602
|
38,42
|
38,28
|
| 08-05-2024 |
12.491.599 |
-0,34%
|
37,75
|
37,515
|
37,82
|
37,71
|
| 07-05-2024 |
14.019.852 |
0,40%
|
37,75
|
37,745
|
38,145
|
37,84
|
| 06-05-2024 |
14.114.300 |
1,18%
|
37,72
|
37,36
|
37,79
|
37,69
|
| 03-05-2024 |
16.613.210 |
1,00%
|
37,19
|
37,08
|
37,52
|
37,25
|
| 02-05-2024 |
15.894.707 |
-0,19%
|
37,19
|
36,65
|
37,49
|
36,88
|
| 01-05-2024 |
14.818.081 |
-0,16%
|
37,19
|
36,77
|
37,505
|
36,95
|
| 30-04-2024 |
13.276.742 |
-1,44%
|
38,01
|
36,99
|
37,67
|
37,01
|
| 29-04-2024 |
12.833.071 |
-0,74%
|
38,01
|
37,45
|
38,06
|
37,55
|
| 26-04-2024 |
11.770.501 |
-0,21%
|
38,01
|
37,78
|
38,31
|
37,83
|
| 25-04-2024 |
16.253.376 |
-1,07%
|
38,01
|
37,375
|
38,26
|
37,91
|
| 24-04-2024 |
11.655.677 |
-0,13%
|
37,94
|
38,0601
|
38,495
|
38,32
|
| 23-04-2024 |
19.020.006 |
1,67%
|
37,94
|
37,83
|
38,42
|
38,36
|
| 22-04-2024 |
19.675.428 |
2,06%
|
37,03
|
36,872
|
37,91
|
37,73
|
| 19-04-2024 |
25.901.146 |
3,26%
|
35,85
|
36,04
|
37,12
|
36,935
|
| 18-04-2024 |
18.963.166 |
1,53%
|
35,85
|
35,185
|
36,0195
|
35,768
|
| 17-04-2024 |
28.859.300 |
1,59%
|
35,85
|
34,75
|
35,745
|
35,23
|
| 16-04-2024 |
43.246.861 |
-3,39%
|
35,85
|
34,15
|
36,08
|
34,73
|
| 15-04-2024 |
23.272.384 |
0,45%
|
35,85
|
35,755
|
36,76
|
35,95
|
| 12-04-2024 |
19.635.475 |
-1,54%
|
35,85
|
35,53
|
36,09
|
35,79
|
| 11-04-2024 |
16.715.314 |
-0,82%
|
36,75
|
36,05
|
36,75
|
36,35
|
| 10-04-2024 |
16.338.919 |
-2,86%
|
37,54
|
36,55
|
37,21
|
36,65
|
| 09-04-2024 |
15.124.235 |
0,61%
|
37,54
|
37,21
|
37,77
|
37,73
|
| 08-04-2024 |
13.385.347 |
1,05%
|
37,75
|
37,13
|
37,58
|
37,50
|
| 05-04-2024 |
16.081.705 |
0,52%
|
37,75
|
36,73
|
37,34
|
37,11
|
| 04-04-2024 |
24.555.281 |
-1,39%
|
37,75
|
36,871
|
37,96
|
36,92
|
| 03-04-2024 |
16.359.718 |
0,38%
|
37,29
|
37,275
|
38,015
|
37,44
|
| 02-04-2024 |
17.683.335 |
-0,59%
|
37,29
|
37,21
|
37,57
|
37,30
|
| 01-04-2024 |
17.656.800 |
-1,06%
|
37,75
|
37,44
|
38,35
|
37,52
|
| 28-03-2024 |
19.287.773 |
0,29%
|
37,75
|
37,415
|
38,00
|
37,92
|
| 27-03-2024 |
17.012.992 |
1,94%
|
36,95
|
37,30
|
37,84
|
37,81
|
| 26-03-2024 |
17.830.519 |
0,62%
|
36,95
|
36,80
|
37,235
|
37,09
|
| 25-03-2024 |
13.775.819 |
-0,51%
|
37,08
|
36,84
|
37,27
|
36,86
|
| 22-03-2024 |
14.079.648 |
-1,23%
|
36,93
|
36,97
|
37,60
|
37,05
|
| 21-03-2024 |
20.105.298 |
2,07%
|
36,93
|
36,89
|
37,60
|
37,51
|
| 20-03-2024 |
19.838.749 |
2,11%
|
35,46
|
35,7322
|
36,88
|
36,79
|
| 19-03-2024 |
15.926.981 |
0,06%
|
35,46
|
35,90
|
36,385
|
36,03
|
| 18-03-2024 |
15.999.225 |
1,69%
|
35,46
|
35,40
|
36,085
|
36,01
|
| 15-03-2024 |
18.566.825 |
-0,79%
|
35,46
|
35,24
|
36,01
|
35,41
|
| 14-03-2024 |
18.244.653 |
-1,08%
|
35,90
|
35,48
|
36,22
|
35,69
|
| 13-03-2024 |
17.079.546 |
0,33%
|
35,84
|
35,99
|
36,4584
|
36,08
|
| 12-03-2024 |
13.013.536 |
0,22%
|
35,84
|
35,7799
|
36,15
|
35,97
|
| 11-03-2024 |
16.176.850 |
0,82%
|
35,84
|
35,28
|
35,93
|
35,89
|
| 08-03-2024 |
20.184.033 |
-0,08%
|
35,84
|
35,50
|
36,13
|
35,60
|
| 07-03-2024 |
18.209.469 |
0,59%
|
35,60
|
35,25
|
35,90
|
35,63
|
| 06-03-2024 |
21.446.078 |
0,09%
|
34,93
|
35,07
|
35,79
|
35,42
|
| 05-03-2024 |
19.021.593 |
0,68%
|
34,93
|
34,87
|
35,715
|
35,39
|
| 04-03-2024 |
23.305.272 |
2,33%
|
34,35
|
34,29
|
35,42
|
35,15
|
| 01-03-2024 |
16.062.799 |
-0,49%
|
33,53
|
34,035
|
34,65
|
34,35
|
| 29-02-2024 |
13.699.245 |
1,32%
|
33,53
|
34,15
|
34,65
|
34,52
|
| 28-02-2024 |
14.757.833 |
0,09%
|
33,53
|
34,1432
|
34,61
|
34,31
|
Por favor leia o