BandWidth Inc Class A (BAND)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
340.557 |
9,09%
|
41,11
|
39,915
|
44,30
|
44,18
|
| 22/10/2026 |
390.286 |
-13,50%
|
45,94
|
38,775
|
46,38
|
40,50
|
| 21/10/2026 |
217.449 |
4,72%
|
45,33
|
45,33
|
47,29
|
46,82
|
| 20/10/2026 |
151.088 |
2,78%
|
43,41
|
42,23
|
44,96
|
44,71
|
| 19/10/2026 |
204.204 |
0,37%
|
44,38
|
42,845
|
44,66
|
43,50
|
| 16/10/2026 |
403.061 |
-12,62%
|
49,04
|
41,80
|
49,12
|
43,34
|
| 15/10/2026 |
274.346 |
4,64%
|
45,80
|
44,35
|
49,75
|
49,60
|
| 14/10/2026 |
279.639 |
-10,11%
|
50,78
|
45,94
|
50,78
|
47,40
|
| 13/10/2026 |
165.981 |
-0,08%
|
51,48
|
50,59
|
53,31
|
52,73
|
| 12/10/2026 |
136.235 |
-0,94%
|
52,77
|
51,81
|
53,31
|
52,77
|
| 09/10/2026 |
204.377 |
2,54%
|
52,25
|
52,12
|
54,01
|
53,27
|
| 08/10/2026 |
358.628 |
-9,61%
|
56,66
|
51,38
|
57,25
|
51,95
|
| 07/10/2026 |
382.489 |
-4,36%
|
58,77
|
57,06
|
60,35
|
57,47
|
| 06/10/2026 |
185.714 |
-3,90%
|
63,74
|
59,805
|
65,49
|
60,09
|
| 05/10/2026 |
174.037 |
-1,90%
|
62,78
|
61,35
|
63,19
|
62,53
|
| 02/10/2026 |
315.032 |
2,08%
|
63,50
|
62,03
|
67,00
|
63,74
|
| 01/10/2026 |
267.205 |
2,85%
|
61,74
|
59,00
|
63,65
|
62,44
|
| 30/09/2026 |
387.372 |
-2,52%
|
62,28
|
60,13
|
64,24
|
60,71
|
| 29/09/2026 |
201.220 |
2,08%
|
61,13
|
60,70
|
63,22
|
62,28
|
| 28/09/2026 |
286.572 |
-1,29%
|
61,70
|
59,37
|
62,63
|
61,01
|
| 25/09/2026 |
442.747 |
-0,03%
|
62,12
|
60,29
|
65,00
|
61,81
|
| 24/09/2026 |
272.193 |
4,57%
|
58,10
|
57,79
|
62,25
|
61,83
|
| 23/09/2026 |
557.440 |
1,25%
|
57,86
|
57,20
|
62,28
|
59,13
|
| 22/09/2026 |
461.036 |
7,53%
|
54,70
|
53,72
|
60,29
|
58,40
|
| 21/09/2026 |
242.348 |
8,12%
|
50,51
|
50,50
|
54,80
|
54,31
|
| 18/09/2026 |
594.273 |
-0,55%
|
50,51
|
48,57
|
50,62
|
50,23
|
| 17/09/2026 |
197.208 |
3,23%
|
49,85
|
49,30
|
51,14
|
50,51
|
| 16/09/2026 |
200.955 |
-2,30%
|
48,60
|
48,45
|
50,55
|
48,93
|
| 15/09/2026 |
297.439 |
2,27%
|
49,51
|
48,54
|
53,035
|
50,08
|
| 14/09/2026 |
459.147 |
-13,89%
|
56,90
|
48,83
|
57,67
|
48,97
|
| 11/09/2026 |
418.533 |
10,17%
|
52,55
|
52,55
|
57,15
|
56,87
|
| 10/09/2026 |
439.989 |
5,71%
|
48,10
|
47,05
|
52,73
|
51,62
|
| 09/09/2026 |
431.651 |
11,94%
|
43,60
|
43,60
|
49,49
|
48,83
|
| 08/09/2026 |
227.750 |
-0,34%
|
42,84
|
41,58
|
44,81
|
43,62
|
| 04/09/2026 |
186.118 |
-7,05%
|
46,41
|
43,48
|
46,53
|
43,77
|
| 03/09/2026 |
185.385 |
-0,97%
|
48,11
|
46,59
|
48,82
|
47,09
|
| 02/09/2026 |
249.672 |
-6,38%
|
50,00
|
47,01
|
50,00
|
47,55
|
| 01/09/2026 |
327.171 |
4,87%
|
47,50
|
47,315
|
50,98
|
50,79
|
| 31/08/2026 |
787.772 |
-1,16%
|
48,29
|
46,62
|
49,89
|
48,43
|
| 28/08/2026 |
145.312 |
-5,50%
|
51,85
|
48,83
|
51,85
|
49,00
|
| 27/08/2026 |
215.881 |
10,58%
|
47,35
|
47,31
|
52,11
|
51,85
|
| 26/08/2026 |
124.793 |
0,50%
|
46,30
|
46,30
|
47,67
|
46,89
|
| 25/08/2026 |
124.503 |
0,66%
|
47,36
|
44,92
|
47,36
|
46,655
|
| 24/08/2026 |
204.258 |
-2,46%
|
46,83
|
45,51
|
47,265
|
46,35
|
| 21/08/2026 |
233.358 |
-1,31%
|
48,85
|
45,69
|
48,99
|
47,52
|
| 20/08/2026 |
191.774 |
-7,93%
|
52,00
|
47,385
|
52,47
|
48,15
|
| 19/08/2026 |
323.649 |
-1,21%
|
54,10
|
51,66
|
55,00
|
52,30
|
| 18/08/2026 |
322.069 |
0,28%
|
51,65
|
50,29
|
53,55
|
52,94
|
| 17/08/2026 |
213.745 |
-2,19%
|
54,06
|
52,43
|
54,09
|
52,79
|
| 14/08/2026 |
173.006 |
-0,17%
|
53,71
|
52,38
|
54,325
|
53,97
|
| 13/08/2026 |
240.214 |
4,02%
|
52,75
|
52,26
|
54,495
|
54,06
|
| 12/08/2026 |
299.049 |
0,68%
|
53,01
|
51,06
|
53,175
|
51,97
|
| 11/08/2026 |
187.114 |
-2,07%
|
52,72
|
51,52
|
53,45
|
51,62
|
| 10/08/2026 |
326.825 |
5,50%
|
49,18
|
49,18
|
53,52
|
52,71
|
| 07/08/2026 |
328.547 |
11,79%
|
46,00
|
45,88
|
53,41
|
49,96
|
| 06/08/2026 |
269.534 |
-2,15%
|
44,54
|
43,76
|
46,48
|
44,69
|
| 05/08/2026 |
339.317 |
-1,15%
|
45,80
|
44,30
|
46,28
|
45,67
|
| 04/08/2026 |
338.906 |
6,28%
|
44,08
|
43,90
|
46,47
|
46,20
|
| 03/08/2026 |
380.942 |
11,06%
|
39,16
|
39,01
|
43,82
|
43,47
|
| 31/07/2026 |
420.740 |
0,80%
|
38,70
|
37,94
|
39,75
|
39,14
|
| 30/07/2026 |
762.171 |
5,09%
|
37,20
|
36,60
|
39,84
|
38,83
|
| 29/07/2026 |
1.215.059 |
-29,28%
|
38,93
|
35,465
|
39,99
|
36,95
|
| 28/07/2026 |
482.782 |
-8,62%
|
57,47
|
50,50
|
57,79
|
52,25
|
| 27/07/2026 |
384.058 |
-4,38%
|
59,44
|
56,17
|
61,89
|
57,18
|
| 24/07/2026 |
412.619 |
1,80%
|
59,85
|
56,80
|
61,56
|
59,80
|
| 23/07/2026 |
331.435 |
-8,75%
|
64,60
|
58,53
|
65,395
|
58,74
|
| 22/07/2026 |
279.553 |
-8,51%
|
69,34
|
63,55
|
69,34
|
64,37
|
| 21/07/2026 |
366.494 |
2,27%
|
69,16
|
67,30
|
70,40
|
70,36
|
| 20/07/2026 |
369.401 |
-4,19%
|
72,78
|
68,73
|
75,07
|
68,80
|
| 17/07/2026 |
397.225 |
4,25%
|
67,77
|
66,76
|
73,48
|
71,81
|
| 16/07/2026 |
206.861 |
-2,94%
|
69,90
|
66,83
|
70,76
|
68,88
|
| 15/07/2026 |
205.557 |
-6,33%
|
75,97
|
70,81
|
76,405
|
70,97
|
| 14/07/2026 |
186.054 |
2,66%
|
75,12
|
74,535
|
77,30
|
75,77
|
| 13/07/2026 |
213.288 |
-2,21%
|
74,83
|
72,885
|
75,45
|
73,81
|
| 10/07/2026 |
308.629 |
-3,77%
|
78,87
|
73,57
|
78,87
|
75,48
|
| 09/07/2026 |
567.346 |
11,28%
|
70,51
|
70,43
|
79,08
|
78,44
|
| 08/07/2026 |
644.550 |
4,34%
|
66,32
|
62,74
|
71,54
|
70,49
|
| 07/07/2026 |
515.015 |
11,36%
|
60,70
|
60,70
|
68,98
|
67,56
|
| 06/07/2026 |
234.964 |
-1,51%
|
61,66
|
60,24
|
64,735
|
60,67
|
| 02/07/2026 |
279.533 |
-3,43%
|
64,52
|
61,32
|
65,40
|
61,60
|
| 01/07/2026 |
273.403 |
0,77%
|
63,48
|
62,18
|
65,10
|
63,79
|
| 30/06/2026 |
361.356 |
3,96%
|
59,98
|
59,69
|
64,54
|
63,30
|
| 29/06/2026 |
496.545 |
7,01%
|
57,74
|
56,90
|
61,59
|
60,89
|
| 26/06/2026 |
2.123.869 |
8,75%
|
52,22
|
52,22
|
57,20
|
56,90
|
| 25/06/2026 |
190.670 |
0,08%
|
52,28
|
50,19
|
52,66
|
52,32
|
| 24/06/2026 |
305.574 |
-0,85%
|
52,02
|
51,26
|
53,96
|
52,28
|
| 23/06/2026 |
410.066 |
3,76%
|
49,77
|
49,435
|
53,41
|
52,73
|
| 22/06/2026 |
578.471 |
-1,11%
|
50,62
|
48,25
|
51,26
|
50,82
|
| 18/06/2026 |
699.766 |
1,08%
|
51,60
|
48,51
|
52,30
|
51,39
|
| 17/06/2026 |
591.251 |
-1,82%
|
51,69
|
48,50
|
52,11
|
50,84
|
| 16/06/2026 |
1.110.839 |
-1,99%
|
52,50
|
49,29
|
52,96
|
51,78
|
| 15/06/2026 |
1.092.138 |
-19,15%
|
59,91
|
52,54
|
61,91
|
52,83
|
| 12/06/2026 |
229.331 |
1,63%
|
65,18
|
63,46
|
66,83
|
65,34
|
| 11/06/2026 |
302.930 |
8,40%
|
59,50
|
58,60
|
64,39
|
64,295
|
| 10/06/2026 |
361.550 |
-6,39%
|
63,17
|
59,04
|
66,42
|
59,31
|
| 09/06/2026 |
317.956 |
-7,96%
|
69,87
|
61,20
|
69,87
|
63,36
|
| 08/06/2026 |
316.170 |
-4,65%
|
73,31
|
68,77
|
75,68
|
68,84
|
| 05/06/2026 |
448.906 |
-1,35%
|
71,56
|
70,15
|
75,25
|
72,20
|
| 04/06/2026 |
492.481 |
11,57%
|
64,30
|
64,22
|
73,57
|
73,19
|
| 03/06/2026 |
267.358 |
-3,34%
|
67,75
|
64,19
|
67,75
|
65,60
|
