BandWidth Inc Class A (BAND)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
108.022 |
1,34%
|
13,59
|
13,365
|
13,72
|
13,63
|
| 01/08/2025 |
148.884 |
-3,31%
|
13,70
|
13,14
|
13,75
|
13,45
|
| 31/07/2025 |
143.628 |
0,36%
|
13,69
|
13,61
|
14,155
|
13,91
|
| 30/07/2025 |
204.912 |
4,96%
|
13,24
|
13,06
|
14,265
|
13,86
|
| 29/07/2025 |
391.340 |
-18,54%
|
14,70
|
12,925
|
14,75
|
13,205
|
| 28/07/2025 |
249.699 |
8,14%
|
15,06
|
14,93
|
16,44
|
16,21
|
| 25/07/2025 |
90.129 |
-0,99%
|
15,23
|
14,88
|
15,23
|
14,99
|
| 24/07/2025 |
95.415 |
-4,84%
|
15,81
|
15,05
|
15,81
|
15,14
|
| 23/07/2025 |
91.805 |
1,73%
|
15,65
|
15,645
|
15,94
|
15,91
|
| 22/07/2025 |
105.670 |
1,16%
|
15,49
|
15,38
|
15,735
|
15,64
|
| 21/07/2025 |
68.236 |
-0,51%
|
15,68
|
15,36
|
15,81
|
15,46
|
| 18/07/2025 |
66.022 |
-1,89%
|
15,99
|
15,50
|
15,99
|
15,54
|
| 17/07/2025 |
103.289 |
0,44%
|
15,75
|
15,73
|
16,14
|
15,84
|
| 16/07/2025 |
87.111 |
1,09%
|
15,64
|
15,355
|
15,80
|
15,77
|
| 15/07/2025 |
124.353 |
1,83%
|
15,47
|
15,34
|
15,87
|
15,60
|
| 14/07/2025 |
122.762 |
-2,61%
|
15,57
|
15,14
|
15,695
|
15,32
|
| 11/07/2025 |
94.287 |
-2,42%
|
16,00
|
15,73
|
16,00
|
15,73
|
| 10/07/2025 |
81.762 |
0,69%
|
16,03
|
15,75
|
16,15
|
16,12
|
| 09/07/2025 |
136.315 |
-0,37%
|
16,17
|
15,85
|
16,215
|
16,01
|
| 08/07/2025 |
129.580 |
1,97%
|
15,85
|
15,76
|
16,12
|
16,07
|
| 07/07/2025 |
83.404 |
-1,81%
|
15,90
|
15,72
|
16,07
|
15,76
|
| 04/07/2025 |
129.483 |
1,59%
|
16,22
|
16,011
|
16,37
|
16,05
|
| 03/07/2025 |
72.681 |
-0,37%
|
16,22
|
16,03
|
16,37
|
16,05
|
| 02/07/2025 |
121.517 |
1,00%
|
15,99
|
15,76
|
16,155
|
16,11
|
| 01/07/2025 |
104.661 |
0,31%
|
15,78
|
15,77
|
16,35
|
15,95
|
| 30/06/2025 |
140.323 |
4,26%
|
15,33
|
15,33
|
16,06
|
15,90
|
| 27/06/2025 |
446.863 |
1,73%
|
15,01
|
14,93
|
15,29
|
15,25
|
| 26/06/2025 |
85.393 |
3,81%
|
14,52
|
14,39
|
15,01
|
14,99
|
| 25/06/2025 |
76.354 |
-1,10%
|
14,66
|
14,32
|
14,675
|
14,44
|
| 24/06/2025 |
86.074 |
3,84%
|
14,22
|
14,20
|
14,695
|
14,60
|
| 23/06/2025 |
62.612 |
0,79%
|
13,87
|
13,71
|
14,09
|
14,06
|
| 20/06/2025 |
169.716 |
-1,69%
|
14,40
|
13,93
|
14,40
|
13,95
|
| 19/06/2025 |
112.810 |
0,00%
|
14,13
|
14,09
|
14,315
|
14,19
|
| 18/06/2025 |
73.797 |
0,35%
|
14,13
|
14,10
|
14,30
|
14,19
|
| 17/06/2025 |
76.650 |
-0,98%
|
14,12
|
14,12
|
14,37
|
14,14
|
| 16/06/2025 |
112.459 |
3,78%
|
13,95
|
13,89
|
14,33
|
14,28
|
| 13/06/2025 |
96.331 |
-3,51%
|
13,99
|
13,67
|
14,04
|
13,76
|
| 12/06/2025 |
115.649 |
-2,86%
|
14,65
|
14,19
|
14,70
|
14,26
|
| 11/06/2025 |
105.274 |
-3,17%
|
15,17
|
14,58
|
15,28
|
14,68
|
| 10/06/2025 |
112.302 |
0,53%
|
15,10
|
15,06
|
15,35
|
15,16
|
| 09/06/2025 |
163.045 |
0,87%
|
15,05
|
14,97
|
15,48
|
15,08
|
| 06/06/2025 |
183.798 |
5,06%
|
14,39
|
14,32
|
15,05
|
14,95
|
| 05/06/2025 |
73.482 |
-1,32%
|
14,45
|
14,16
|
14,61
|
14,23
|
| 04/06/2025 |
84.438 |
-0,55%
|
14,44
|
14,32
|
14,79
|
14,42
|
| 03/06/2025 |
93.673 |
0,69%
|
14,39
|
14,13
|
14,71
|
14,50
|
| 02/06/2025 |
110.968 |
2,71%
|
14,02
|
13,78
|
14,47
|
14,40
|
| 30/05/2025 |
111.732 |
-2,71%
|
14,26
|
13,85
|
14,34
|
14,02
|
| 29/05/2025 |
85.301 |
-2,24%
|
14,89
|
14,35
|
14,89
|
14,41
|
| 28/05/2025 |
103.442 |
1,59%
|
14,51
|
14,21
|
14,785
|
14,74
|
| 27/05/2025 |
103.240 |
5,14%
|
14,05
|
13,98
|
14,56
|
14,51
|
| 23/05/2025 |
86.191 |
-1,22%
|
13,71
|
13,71
|
13,975
|
13,80
|
| 22/05/2025 |
110.875 |
1,90%
|
13,71
|
13,60
|
14,01
|
13,97
|
| 21/05/2025 |
94.526 |
-3,59%
|
14,03
|
13,57
|
14,10
|
13,71
|
| 20/05/2025 |
97.597 |
0,21%
|
14,15
|
14,00
|
14,28
|
14,22
|
| 19/05/2025 |
55.813 |
-1,87%
|
14,14
|
14,13
|
14,32
|
14,19
|
| 16/05/2025 |
91.396 |
-0,96%
|
14,60
|
14,34
|
14,60
|
14,46
|
| 15/05/2025 |
79.733 |
0,14%
|
14,57
|
14,33
|
14,66
|
14,60
|
| 14/05/2025 |
145.374 |
1,67%
|
14,37
|
14,35
|
14,72
|
14,58
|
| 13/05/2025 |
85.796 |
-0,28%
|
14,38
|
14,25
|
14,525
|
14,34
|
| 12/05/2025 |
143.230 |
2,20%
|
15,00
|
14,21
|
15,00
|
14,38
|
| 09/05/2025 |
135.095 |
1,52%
|
13,88
|
13,88
|
14,32
|
14,07
|
| 08/05/2025 |
151.689 |
0,73%
|
13,78
|
13,66
|
14,11
|
13,86
|
| 07/05/2025 |
312.092 |
12,05%
|
14,00
|
12,63
|
14,00
|
13,76
|
| 06/05/2025 |
139.273 |
0,82%
|
12,00
|
11,95
|
12,445
|
12,28
|
| 05/05/2025 |
76.498 |
-2,48%
|
12,31
|
12,17
|
12,46
|
12,18
|
| 02/05/2025 |
108.304 |
0,32%
|
12,64
|
12,41
|
12,69
|
12,49
|
| 01/05/2025 |
115.952 |
0,24%
|
12,54
|
12,37
|
12,61
|
12,45
|
| 30/04/2025 |
120.339 |
-3,65%
|
12,57
|
12,28
|
12,66
|
12,42
|
| 29/04/2025 |
78.764 |
2,06%
|
12,57
|
12,57
|
12,95
|
12,89
|
| 28/04/2025 |
71.661 |
-0,47%
|
12,68
|
12,40
|
12,87
|
12,63
|
| 25/04/2025 |
155.996 |
0,63%
|
12,45
|
12,45
|
12,71
|
12,69
|
| 24/04/2025 |
101.508 |
4,21%
|
12,14
|
12,14
|
12,645
|
12,61
|
| 23/04/2025 |
154.434 |
2,72%
|
12,17
|
12,05
|
12,39
|
12,10
|
| 22/04/2025 |
109.167 |
2,88%
|
11,59
|
11,50
|
11,90
|
11,78
|
| 21/04/2025 |
96.174 |
-3,13%
|
11,65
|
11,33
|
11,715
|
11,45
|
| 17/04/2025 |
102.624 |
-2,64%
|
12,16
|
11,80
|
12,21
|
11,82
|
| 16/04/2025 |
131.157 |
-1,86%
|
12,09
|
11,94
|
12,26
|
12,14
|
| 15/04/2025 |
103.371 |
2,57%
|
12,05
|
12,05
|
12,41
|
12,37
|
| 14/04/2025 |
101.916 |
-0,74%
|
12,43
|
11,86
|
12,43
|
12,06
|
| 11/04/2025 |
96.001 |
-1,70%
|
12,26
|
11,87
|
12,39
|
12,15
|
| 10/04/2025 |
144.234 |
-4,92%
|
12,55
|
11,98
|
12,73
|
12,36
|
| 09/04/2025 |
168.097 |
11,49%
|
11,50
|
11,50
|
13,29
|
13,00
|
| 08/04/2025 |
180.142 |
-4,19%
|
12,80
|
11,50
|
12,80
|
11,66
|
| 07/04/2025 |
238.133 |
-1,46%
|
11,68
|
11,47
|
12,87
|
12,17
|
| 04/04/2025 |
187.270 |
-2,60%
|
12,10
|
11,815
|
12,40
|
12,35
|
| 03/04/2025 |
161.978 |
-6,70%
|
12,71
|
12,29
|
12,98
|
12,68
|
| 02/04/2025 |
79.929 |
0,37%
|
13,27
|
13,27
|
13,69
|
13,59
|
| 01/04/2025 |
208.494 |
3,36%
|
13,01
|
12,78
|
13,59
|
13,54
|
| 31/03/2025 |
111.441 |
-2,02%
|
13,07
|
12,89
|
13,25
|
13,10
|
| 28/03/2025 |
125.445 |
-5,98%
|
14,27
|
13,32
|
14,31
|
13,37
|
| 27/03/2025 |
82.612 |
-3,46%
|
14,66
|
14,15
|
14,735
|
14,22
|
| 26/03/2025 |
77.337 |
-2,06%
|
15,09
|
14,70
|
15,09
|
14,73
|
| 25/03/2025 |
101.005 |
-1,44%
|
15,27
|
15,025
|
15,465
|
15,04
|
| 24/03/2025 |
58.239 |
1,06%
|
15,36
|
15,16
|
15,43
|
15,26
|
| 21/03/2025 |
169.610 |
0,53%
|
14,79
|
14,63
|
15,12
|
15,10
|
| 20/03/2025 |
55.557 |
-0,46%
|
14,95
|
14,95
|
15,26
|
15,02
|
| 19/03/2025 |
67.185 |
1,82%
|
14,89
|
14,89
|
15,26
|
15,09
|
| 18/03/2025 |
136.836 |
-1,40%
|
14,99
|
14,775
|
15,14
|
14,82
|
| 17/03/2025 |
76.053 |
1,21%
|
14,81
|
14,77
|
15,15
|
15,03
|
| 14/03/2025 |
105.641 |
2,77%
|
14,66
|
14,56
|
14,90
|
14,85
|
