BandWidth Inc Class A (BAND)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/10/2024 |
73.567 |
-1,00%
|
18,94
|
18,75
|
19,14
|
18,78
|
| 21/10/2024 |
80.847 |
-1,71%
|
19,21
|
18,71
|
19,70
|
18,97
|
| 18/10/2024 |
109.277 |
7,64%
|
18,02
|
17,95
|
19,35
|
19,30
|
| 17/10/2024 |
73.687 |
0,73%
|
17,78
|
17,40
|
17,94
|
17,93
|
| 16/10/2024 |
170.265 |
3,25%
|
17,48
|
17,30
|
17,87
|
17,80
|
| 15/10/2024 |
115.806 |
0,82%
|
17,04
|
17,04
|
17,44
|
17,24
|
| 14/10/2024 |
112.168 |
-0,98%
|
17,23
|
16,92
|
17,27
|
17,10
|
| 11/10/2024 |
93.654 |
1,29%
|
16,68
|
16,68
|
17,35
|
17,27
|
| 10/10/2024 |
42.373 |
-0,58%
|
16,90
|
16,90
|
17,25
|
17,05
|
| 09/10/2024 |
57.010 |
-1,04%
|
17,24
|
17,15
|
17,695
|
17,15
|
| 08/10/2024 |
40.104 |
-1,42%
|
17,52
|
17,29
|
17,625
|
17,33
|
| 07/10/2024 |
52.052 |
-1,07%
|
17,73
|
17,41
|
17,785
|
17,58
|
| 04/10/2024 |
49.939 |
3,80%
|
17,53
|
17,40
|
17,78
|
17,77
|
| 03/10/2024 |
40.563 |
-1,72%
|
17,35
|
17,10
|
17,38
|
17,12
|
| 02/10/2024 |
61.606 |
1,28%
|
17,00
|
16,87
|
17,45
|
17,42
|
| 01/10/2024 |
78.323 |
-1,77%
|
17,47
|
16,68
|
17,47
|
17,20
|
| 30/09/2024 |
93.021 |
1,10%
|
17,16
|
17,16
|
17,72
|
17,51
|
| 27/09/2024 |
81.526 |
1,05%
|
17,38
|
17,14
|
17,64
|
17,32
|
| 26/09/2024 |
112.183 |
0,18%
|
17,54
|
17,11
|
17,54
|
17,14
|
| 25/09/2024 |
58.799 |
-1,84%
|
17,42
|
17,09
|
17,42
|
17,11
|
| 24/09/2024 |
58.306 |
0,87%
|
17,46
|
17,27
|
17,60
|
17,43
|
| 23/09/2024 |
46.564 |
0,29%
|
17,43
|
17,06
|
17,43
|
17,28
|
| 20/09/2024 |
185.363 |
-1,94%
|
17,45
|
17,22
|
17,51
|
17,23
|
| 19/09/2024 |
58.659 |
1,21%
|
18,02
|
17,40
|
18,02
|
17,57
|
| 18/09/2024 |
84.792 |
0,23%
|
17,30
|
17,19
|
18,04
|
17,36
|
| 17/09/2024 |
62.409 |
-1,53%
|
17,82
|
17,26
|
18,08
|
17,32
|
| 16/09/2024 |
76.765 |
1,03%
|
17,44
|
17,23
|
17,70
|
17,59
|
| 13/09/2024 |
88.851 |
6,68%
|
16,61
|
16,61
|
17,44
|
17,41
|
| 12/09/2024 |
86.585 |
0,18%
|
16,46
|
16,18
|
16,67
|
16,32
|
| 11/09/2024 |
54.166 |
-1,03%
|
16,20
|
15,95
|
16,44
|
16,29
|
| 10/09/2024 |
79.213 |
1,92%
|
16,25
|
15,96
|
16,51
|
16,46
|
| 09/09/2024 |
142.047 |
1,51%
|
15,89
|
15,82
|
16,41
|
16,15
|
| 06/09/2024 |
80.689 |
-6,96%
|
17,04
|
15,90
|
17,11
|
15,91
|
| 05/09/2024 |
59.838 |
1,42%
|
16,84
|
16,72
|
17,25
|
17,10
|
| 04/09/2024 |
75.163 |
-0,12%
|
16,77
|
16,57
|
17,12
|
16,86
|
| 03/09/2024 |
86.539 |
-1,63%
|
16,84
|
16,82
|
17,21
|
16,88
|
| 30/08/2024 |
71.189 |
-2,39%
|
17,59
|
16,96
|
17,68
|
17,16
|
| 29/08/2024 |
98.352 |
2,75%
|
17,29
|
17,19
|
17,69
|
17,58
|
| 28/08/2024 |
60.428 |
-0,87%
|
17,04
|
16,79
|
17,13
|
17,11
|
| 27/08/2024 |
49.892 |
-1,76%
|
17,24
|
17,07
|
17,64
|
17,26
|
| 26/08/2024 |
68.374 |
1,38%
|
17,36
|
17,10
|
17,63
|
17,57
|
| 23/08/2024 |
86.014 |
6,06%
|
16,58
|
16,55
|
17,36
|
17,33
|
| 22/08/2024 |
104.255 |
-4,72%
|
17,24
|
16,21
|
17,30
|
16,34
|
| 21/08/2024 |
64.163 |
-0,12%
|
17,37
|
16,965
|
17,37
|
17,15
|
| 20/08/2024 |
94.099 |
-0,75%
|
17,43
|
16,97
|
17,43
|
17,17
|
| 19/08/2024 |
100.228 |
6,13%
|
16,36
|
16,35
|
17,39
|
17,30
|
| 16/08/2024 |
62.943 |
0,99%
|
16,03
|
16,03
|
16,31
|
16,30
|
| 15/08/2024 |
67.045 |
4,33%
|
16,00
|
15,93
|
16,37
|
16,14
|
| 14/08/2024 |
106.689 |
-3,97%
|
16,07
|
15,44
|
16,07
|
15,47
|
| 13/08/2024 |
121.581 |
4,81%
|
15,64
|
15,64
|
16,30
|
16,11
|
| 12/08/2024 |
115.553 |
-2,60%
|
15,76
|
15,11
|
15,76
|
15,37
|
| 09/08/2024 |
103.696 |
1,02%
|
15,63
|
15,42
|
15,81
|
15,78
|
| 08/08/2024 |
110.175 |
1,23%
|
15,60
|
15,10
|
15,72
|
15,62
|
| 07/08/2024 |
247.735 |
-2,34%
|
15,92
|
15,10
|
16,25
|
15,43
|
| 06/08/2024 |
203.153 |
5,83%
|
14,98
|
14,77
|
15,83
|
15,80
|
| 05/08/2024 |
255.620 |
-1,84%
|
13,77
|
13,61
|
15,03
|
14,93
|
| 02/08/2024 |
254.197 |
-4,76%
|
15,70
|
15,04
|
15,70
|
15,21
|
| 01/08/2024 |
512.540 |
-30,02%
|
21,00
|
15,76
|
21,07
|
15,97
|
| 31/07/2024 |
151.638 |
1,38%
|
22,97
|
22,42
|
23,60
|
22,82
|
| 30/07/2024 |
146.255 |
0,04%
|
22,63
|
22,36
|
23,90
|
22,51
|
| 29/07/2024 |
87.312 |
0,04%
|
22,49
|
22,26
|
22,90
|
22,50
|
| 26/07/2024 |
144.312 |
3,31%
|
22,23
|
22,06
|
22,65
|
22,49
|
| 25/07/2024 |
125.211 |
3,62%
|
21,13
|
21,13
|
22,13
|
21,77
|
| 24/07/2024 |
116.360 |
-3,49%
|
21,46
|
20,99
|
22,14
|
21,01
|
| 23/07/2024 |
140.467 |
0,74%
|
21,40
|
21,40
|
22,45
|
21,77
|
| 22/07/2024 |
88.179 |
4,09%
|
20,89
|
20,48
|
21,74
|
21,61
|
| 19/07/2024 |
111.190 |
1,52%
|
20,46
|
20,38
|
20,96
|
20,76
|
| 18/07/2024 |
112.143 |
-3,63%
|
21,19
|
20,07
|
21,46
|
20,45
|
| 17/07/2024 |
128.711 |
5,73%
|
19,79
|
19,79
|
21,39
|
21,22
|
| 16/07/2024 |
161.545 |
5,08%
|
19,40
|
19,40
|
20,25
|
20,07
|
| 15/07/2024 |
112.162 |
3,58%
|
18,63
|
18,54
|
19,24
|
19,10
|
| 12/07/2024 |
107.814 |
0,49%
|
18,53
|
18,00
|
18,60
|
18,44
|
| 11/07/2024 |
169.148 |
8,13%
|
17,41
|
17,39
|
18,63
|
18,35
|
| 10/07/2024 |
47.012 |
-2,13%
|
17,52
|
16,88
|
17,52
|
16,97
|
| 09/07/2024 |
88.609 |
2,60%
|
16,88
|
16,76
|
17,46
|
17,34
|
| 08/07/2024 |
90.214 |
0,30%
|
16,92
|
16,86
|
17,08
|
16,90
|
