BWX Technologies Inc (BWXT)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
598.515 |
-0,67%
|
56,47
|
55,09
|
56,47
|
55,26
|
09/08/2022 |
312.313 |
-0,55%
|
56,10
|
55,42
|
57,50
|
55,63
|
08/08/2022 |
307.923 |
-0,45%
|
55,95
|
55,60
|
56,8899
|
55,94
|
05/08/2022 |
306.760 |
-0,04%
|
55,95
|
55,68
|
56,39
|
56,19
|
04/08/2022 |
163.108 |
-0,02%
|
56,23
|
55,81
|
56,84
|
56,21
|
03/08/2022 |
227.559 |
-0,78%
|
56,43
|
55,26
|
56,66
|
56,22
|
02/08/2022 |
234.815 |
-0,32%
|
57,36
|
56,2285
|
57,32
|
56,66
|
01/08/2022 |
191.672 |
0,28%
|
56,87
|
56,19
|
57,05
|
56,84
|
29/07/2022 |
326.761 |
1,91%
|
55,91
|
55,67
|
57,00
|
56,68
|
28/07/2022 |
381.574 |
1,98%
|
55,04
|
54,30
|
55,91
|
55,62
|
27/07/2022 |
216.992 |
-0,47%
|
55,11
|
54,11
|
55,50
|
54,54
|
26/07/2022 |
153.747 |
-0,31%
|
54,64
|
54,71
|
55,30
|
54,75
|
25/07/2022 |
126.668 |
0,27%
|
54,64
|
54,695
|
55,48
|
54,92
|
22/07/2022 |
158.681 |
-0,82%
|
55,60
|
54,45
|
55,80
|
54,79
|
21/07/2022 |
364.783 |
1,12%
|
54,45
|
54,32
|
55,41
|
55,24
|
20/07/2022 |
143.346 |
0,07%
|
54,69
|
54,21
|
54,93
|
54,63
|
19/07/2022 |
277.296 |
3,04%
|
53,33
|
53,01
|
54,825
|
54,63
|