QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 10855995,9295,5395,2296,3544 %
09/07/2024 14459195,5394,394,2795,7675 %
10/07/2024 11832994,795,6694,38595,84 %
11/07/2024 19586396,26597,2595,7198,11 %
12/07/2024 22094597,90598,4397,3499,44 %
15/07/2024 21800099,1299,0898,86100,15 %
16/07/2024 28755299,85103,9899,48104,31 %
17/07/2024 24720199,85103,17102,5001104,17 %
18/07/2024 156960103,22103,13102,69104,545 %
19/07/2024 143090102,65102101,56102,699 %
22/07/2024 181008103,11104,22102,52104,58 %
23/07/2024 183320104,27105,74104,135106,42 %
24/07/2024 308108103,01100,0299,785103,68 %
25/07/2024 328590100,0198,7398,63101,21 %
26/07/2024 22172299,9999,1499,02100,4 %
29/07/2024 24534699,698,2898,0599,9 %
30/07/2024 30666499,697,7997,7599,63 %
31/07/2024 25555699,3999,4998,32100,58 %
01/08/2024 191381100,6398,5897,7423100,83 %
02/08/2024 46479397,34594,3994,19597,345 %
05/08/2024 51144191,499,0189,8493,19 %
06/08/2024 40213195,4893,2490,6996,7719 %
07/08/2024 28353294,6794,394,23596,43 %
08/08/2024 20551195,4897,5794,597,75 %
09/08/2024 20487297,78597,8496,9698,43 %
12/08/2024 20976898,1797,2496,8598,25 %
13/08/2024 17523297,76597,3496,3798,22 %
14/08/2024 12460197,797,0797,0498,31 %
15/08/2024 23930997,798,297,304499,2688 %
16/08/2024 35407397,798,2297,4799,03 %
19/08/2024 18473697,799,4598,42599,52 %
20/08/2024 12915399,499,1998,348599,67 %
21/08/2024 17180399,02100,6297,86100,65 %
22/08/2024 17383899,02100,297,86100,65 %
23/08/2024 194584101,05102,08101102,27 %
26/08/2024 105844102,49101,39101,365102,6 %
27/08/2024 173223101,08101,39100,6101,99 %
28/08/2024 173938102,05100,93100,6101,99 %
29/08/2024 228032101,8102,5101,71104,32 %
30/08/2024 169229102,88103101,815103,38 %
03/09/2024 363803102,7298,8998,835103,2067 %
04/09/2024 18340898,67598,798,2199,23 %
05/09/2024 13379798,9997,5496,6799,105 %
06/09/2024 16278498,9995,7495,797,94 %
09/09/2024 14853796,3796,3795,6996,679 %
10/09/2024 10876996,3795,7694,9496,679 %
11/09/2024 20051095,5796,5594,1796,96 %
12/09/2024 26293196,9498,4696,0698,7 %
13/09/2024 29099896,9498,4297,970199,1536 %
16/09/2024 24392898,7498,3598,0599,11 %
17/09/2024 28054398,2697,7796,998,32 %
18/09/2024 23992398,1997,0996,7198,5 %
19/09/2024 20835298,498,0297,198,6 %
20/09/2024 65757298,4102,8498,7102,99 %
23/09/2024 562894102,9105,62102,4201107,4 %
24/09/2024 269600105,71106,71104,805106,92 %
25/09/2024 283595107,02106,29105,55107,87 %
26/09/2024 323457106,895107,31106,095108,16 %
27/09/2024 353458106,895108,59106,345108,84 %
30/09/2024 503124108,59108,7108111,14 %
01/10/2024 465749108,59111,65107,825111,8613 %
02/10/2024 510138111,66113,28111,25113,5577 %
03/10/2024 621441114,1117,15114,03117,575 %
04/10/2024 333270117,74117,71116,17117,99 %
08/10/2024 214251116,76116,82115,6101117,435 %
09/10/2024 227092116,76118,3116,535119,045 %
10/10/2024 398638116,96115,83115,48117,9 %
11/10/2024 371462116,43117,42116,1007117,63 %
14/10/2024 391797116,43119,32117,225119,53 %
15/10/2024 433659118,13118,92118,975120,6099 %
16/10/2024 900640118,13124,7121,0401125 %
17/10/2024 603382127,16125,1124,2735127,09 %
18/10/2024 449083125,91126,21124,5001127,1 %
21/10/2024 645948125,91126,75125,54128 %
22/10/2024 421358126,16123,63123,6126,175 %
23/10/2024 334680123,2122,91122,3124,62 %
24/10/2024 423359122,38122,37121123,29 %
25/10/2024 260613123,79123,03122,175124,09 %
28/10/2024 528130123,89123,76122,76125,1499 %
29/10/2024 417213123,46125,53123,0567126,23 %
30/10/2024 291504125,25124,85124,27126 %
31/10/2024 394476125,25121,75121,69124,8099 %
01/11/2024 467760124,03122,58122,48125,2658 %
04/11/2024 1202224121,07119,68118,7501121,58 %
05/11/2024 1159148121,07116,95114,13123,925 %
06/11/20241,18682442122,22118,33114,13123,925 %
07/11/20242,299505517122,11121,05115,88123,01 %
08/11/20242,908452078119,75124,57119,5125,04 %
11/11/20241,557435147125,92126,51125,8359127,73 %
12/11/20240,332482691127,62126,93124,9551128,06 %
13/11/20244,0811034313127,45132,11124,9551134,215 %
14/11/2024-2,937608027127,74128,23127,118139,99 %
15/11/2024-1,193482509127,12126,25124,26136,135 %
18/11/2024-0,048376536128,77125,95125,6523128,77 %
19/11/20243,478434420126,51130,33125,07130,531 %
20/11/2024-0,437346892125,8129,76125,41131,59 %
21/11/20242,713564783130,29133,28127,16134,501 %
22/11/2024-0,293546768131,55132,89130,3001135,41 %
25/11/2024-1,881420513134,4130,39129,58134,77 %
26/11/20241,511248782133,65132,36129,58133,8183 %
27/11/2024-1,443262623133,8130,45129,33134,0199 %
29/11/20242,721147663133,62130,85129,33134,01 %
02/12/2024-1,314212860132,9129,13128,68132,9 %
03/12/20240,116283302131,42129,2128,05130,3799 %
04/12/20241,006467572131,42130,5128,7822131,16 %
05/12/2024-1,939371665129,26127,97127,76130,2 %
06/12/2024-1,532455891128,12126,01125,37128,5 %
09/12/2024-3,008459589125,65122,2121,2713126 %
10/12/2024-0,082370644121,97122,1121,26122,576 %
11/12/20240,606365742121,97122,84122,1124,8568 %
12/12/2024-0,155314597123,555122,65122,55124,5399 %
13/12/2024-1,419350959123,555120,91120,385123,8 %
16/12/20240,786288671120,98121,86119,31122,89 %
17/12/2024-3,11494594120,4118,07117,145120,935 %
18/12/2024-3,6840120,4113,72113,44118,89 %
19/12/2024-0,668645069114,565112,96112,63115,2315 %
20/12/20240,12470324114,565113,28111,2231114,19 %
23/12/2024-1,236740329113,59111,88110,67113,4 %
24/12/20240,8760113,59112,87110,67113,0594 %
26/12/20240,115247806113,59113111,88113,6799 %
27/12/2024-0,425228303113,59112,52111,7525113,76 %
30/12/2024-0,32525376111,28111,42110,59113,7857 %
31/12/2024-0,6870112,45111,39110,69112,74 %
02/01/20250,081221229112,45111,48110,82112,76 %
03/01/20251,812415136112,45113,5111,5601113,94 %
06/01/20251,128440567112,45114,78113115,69 %
07/01/20250,305518936117115,13114,5201119,94 %
08/01/2025-0,521362620114,69113,08111,8026115,28 %
09/01/2025-1,781362985114,69114,53111,8026115,28 %
10/01/20250,14290034114,69114,69113,06115,45 %
13/01/2025-0,131574482114,69114,54111,16114,54 %
14/01/20252,244288060113,285117,11114,76117,24 %
15/01/20251,195386346113,285118,51117,67119,62 %
16/01/20252,211362134119,06121,13117,99121,47 %
17/01/20251,073434542121122,57120,12123,85 %
20/01/20251,0730121122,43120,12123,85 %
21/01/20253,471429962124,715126,68122,8126,75 %
22/01/20251,302602910127,88128,33126,37128,93 %
23/01/20250,101478124127,88128,46125,18129,435 %
24/01/2025-0,631329657128,48127,65125,86128,715 %
27/01/2025-12,6831467831123,62111,46111,01123,8 %
28/01/20250,5381403848123,62112,06111,16115,44 %
29/01/20250,071490092123,62112,14111,19114,6475 %
30/01/20252,764399445112,9115,24112,47115,39 %
31/01/2025-2,005430106115,24112,93112,86115,605 %
03/02/2025-0,549414035115,24112,31109,53113,38 %
04/02/2025-0,855300212115,24111,35110,86113,475 %
05/02/20251,67396956115,24113,21111,62114,1699 %
06/02/2025-0,362378925115,24112,8111,14113,59 %
07/02/20251,445384375115,24114,43112,82114,78 %
10/02/2025-0,315320872115,24114,07113,43115,65 %
11/02/2025-1,911336219113,38111,89110,72115,65 %
12/02/2025-2,234374287110,2109,39108,01111,665 %
13/02/2025-0,247392384110,32109,12107,1745110,74 %
14/02/2025-2,099524174110,32106,06105,1109,03 %
17/02/2025-2,0990110,32106,83105,1109,03 %
18/02/2025-0,084521977106,95106,74105,65107,285 %
19/02/20250,89536003108,165107,69107,41109,79 %
20/02/2025-2,665719742108,165104,82103,5107,6671 %
21/02/2025-3,282399507108,165103,36100,69105,55 %
24/02/2025-3,348459891108,16599,999,77101,1599 %
25/02/20254,174809323102,75104,07102,66106,89 %
26/02/20252,469840390102,75106,64105,02108,45 %
27/02/2025-4,229619882107102,13101,89107,5 %
28/02/20251,018327521101,93103,97101,2116103,97 %
03/03/2025-2,376441982104,625101,5101,03104,655 %
04/03/2025-0,246646801104,625101,2598,89103,46 %
05/03/20252,657361171101,7103,94101,7104,18 %
06/03/2025-3,56399731102,015100,2499,73102,255 %
07/03/2025-0,678475073102,01599,5696,26100,385 %
10/03/2025-2,933470677102,01596,3495,699,005 %
11/03/20250,58134393296,3996,995,5698,53 %
12/03/20251,20743791099,2298,0796,7199,27 %
13/03/2025-1,0230487897,68597,0795,897,97 %
14/03/20251,23643588697,68598,2797,48598,8322 %
17/03/20251,7674672597,68510097100,03 %
18/03/2025-1,22554422399,67598,9698,48100,31 %
19/03/20253,61882080899,65102,5498,9827103 %
20/03/2025-2,09766007899,65100,39100,08102,8375 %
21/03/2025-1,00666497499,90599,3898,08100,47 %
24/03/20255,625420266101,4104,08101,33104,26 %
25/03/20250,634286060101,4104,74103,103105,005 %
26/03/2025-2,291294023104,51102,34102,3104,94 %
27/03/2025-0,874322010101,95101,44100,88102,54 %
28/03/2025-2,198304597101,9599,2198,65101,1975 %
31/03/2025-0,564429826101,9598,6596,112599,2 %
01/04/20251,86530536298,675100,4997,52100,81 %
02/04/20251,40327214898,51101,998,51102,26 %
03/04/2025-6,32103600196,995,4294,3399 %
04/04/2025-5,6865288296,989,2486,793,7 %
07/04/20250,87461391796,990,0284,208593,63 %
08/04/20253,477131995695,1393,1791,896,85 %
09/04/202511,678104532892,29104,0892,2104,48 %
10/04/2025-2,94638511100,97101,0298,445102,61 %
11/04/20252,207434954100,445103,2599,41103,825 %
14/04/20250,6266519100,445103,87102,935104,997 %
15/04/20250,202267388103,625104,08102,86105,42 %
16/04/2025-0,211413220103,625103,86102,34105,42 %
17/04/2025-0,144412393102,875103,71102,34104,61 %
21/04/2025-3,134395047102,1100,4699,63103 %
22/04/20251,842303206102,7102,3199,63102,6 %
23/04/20252,277389675101,31104,64100,12107,08 %
24/04/20253,144321948105,89107,93104,1001108,31 %
25/04/20250,964273096105,28108,97104,1001109,33 %
28/04/2025-0,422298718109,99108,51107,46110,5199 %
29/04/20250,673229346109,25109,24107,46110,425 %
30/04/2025-0,11239468108,5109,12106,15109,445 %
01/05/20251,833430800107,65111,12106,15112,02 %
02/05/20251,341428987110,14112,61109,35114,41 %
05/05/2025-0,533517859111,8112,01111,45113,13 %
06/05/2025-3,4641326228111,57108,13102,42113,5 %
07/05/2025-1,924447228107,89107,76102,42109,9 %
08/05/20250,176483112107,91107,95106,5216110 %
09/05/20250,389422947109,21108,37106,49109,58 %
12/05/2025-1,181758246113,4999107,09105,07113,4999 %
13/05/20250,093373186107,83107,19105,07111,44 %
14/05/2025-0,047482121107,73107,14106,78109,06 %
15/05/20251,577384090107,75108,83106,78109,005 %
16/05/20250,79296732107,19109,44107,2199110,18 %
19/05/20250,503269769110,9109,99108,19110,9 %
20/05/20250,2419438108,62110,21108,525111,04 %
21/05/2025-2,559310306109,55107,39107,155111,04 %
22/05/20250,214177243110107,62106,22110,01 %
23/05/20257,5541373358107,22119,49106,22119,94 %
27/05/20252,4021368207122,77122,36120,557125,08 %
28/05/20253,4571263722121,5126,59120,557127,64 %
29/05/2025-1,059747063123,75125,25123,12128,59 %
30/05/20250,204398418126,13125,6123,12127,46 %
02/06/20250,398399524125,5126,1124,36126,48 %
03/06/20251,784662147125,57128,35124,485130,44 %
04/06/20250,405415643127,9128,87126,91130,44 %
05/06/20250,054419098128,51128,94127,5129,99 %
06/06/20250,605387407129,4129,72127,505130,6 %
09/06/20252,236770499133,26132,62129,36134 %
10/06/2025-0,6861142989132,4131,71129,36134,44 %
11/06/20253,386777084132,24135,8128,9622136,17 %
12/06/20251,458873827132,44137,78128,9622138,51 %
13/06/20250,21592270135,08138,07134139,54 %
16/06/20251,1591519497141,68139,67138,89145,33 %
17/06/20251,038867548140,27141,12138,1338145,33 %
18/06/2025-0,418750243140,485140,53138,1338143,71 %
20/06/20251,359832785141,7142,32137,7143,71 %
23/06/2025-0,183882135141,83142,06138,66143,36 %
24/06/20250,176575915141,07142,31138,64143,9653 %
25/06/2025-1,019592583142,67140,86140,0934144,19 %
26/06/20250,717634878143,005141,87140,6144,19 %
27/06/20250,923495558141,8143,19140,6144,53 %
30/06/20250,608462288145,82144,06142,36145,82 %
01/07/2025-2,5611263901144,1140,37137,94145,23 %
02/07/20250,349580006139,7140,77137,94144,4899 %
03/07/20255,896296942139,9143,07139149,07 %
04/07/20252,295297089141,35142,91141,05144 %
07/07/20250,616394930143,5143,79141,8144,58 %
08/07/2025-4,4651002412143,93137,37136,86144,58 %
09/07/20250,138378645143,25137,56136,65143,53 %
10/07/2025-0,807428259138,695136,45133,84138,595 %
11/07/20250,447308164137,05137,06133,84137,535 %
14/07/20251,16548923136,55138,65136,55139,95 %
15/07/2025-0,865465611137,13137,45136,79140,99 %
16/07/20251,739525520138,98139,85136,34139,96 %
17/07/20251,78688492136,98142,34136,295143,465 %
18/07/20250,429346628140,5142,95140,09144,11 %
21/07/2025-1,812439659144140,36140,02144,4776 %
22/07/2025-0,228402296140140,04136,33144,4776 %
23/07/20252,378696544139,18143,37136,33144,78 %
24/07/20250,328316065141,63143,84140,98144,78 %
25/07/20252,864557378143,97147,96142,7201148,75 %
28/07/20251,264503442150,44149,83147,2051152 %
29/07/20250,3568711150,05150,28147,2051151,99 %
30/07/20251,421578648151,19152,38149152,775 %
31/07/2025-0,289409593154151,93150,5253154 %
01/08/2025-1,599720611146,971149,5143,07150,57 %
04/08/20253,423788729150,37154,51149,99154,78 %
05/08/202517,7922455161172,19182172,19189,25 %
06/08/2025-1,242908179183,94179,74177,1943183,94 %
07/08/2025-0,117591359180,92179,53177181,16 %
08/08/2025-0,189610916180,41179,19177,665181,3092 %
11/08/2025-0,725437997178177,89176,744180,7688 %
12/08/20250,911573828179,0933179,51175,6882179,77 %
13/08/2025-1,532739601184,97176,76174,31185,97 %
14/08/2025-1,165438217175174,7173,14178,2239 %
15/08/2025-0,687486795175,25173,25171176,71 %
18/08/2025-1,3331157999172,94170,94170,2174,1988 %
19/08/2025-2,966971918171,08165,76163,63171,08 %
20/08/2025-1,249548954165,4163,56161,67165,51 %
21/08/20251,088441020163165,34162,6166,37 %
22/08/2025-1,297674365166,5163,09163,06167,77 %
25/08/2025-0,117564376163,09162,84162,6196164,9765 %
26/08/20252,241651581162,85166,52162,85167,58 %
27/08/2025-0,552487140166,84165,6164,7167,2386 %
28/08/20250,066377727166,95165,83164,725166,95 %
29/08/2025-2,285391381166162,04161,22166,375 %
02/09/2025-1,24363660158,85160,03157,42160,78 %
03/09/20250,575450099162,07160,95159,08162,64 %
04/09/20251,765585083161,87163,79161,02164,16 %
05/09/2025-0,092849933165,48163,64158,56166,74 %
08/09/20250,043416805166,0714163,75162,98167 %
09/09/2025-0,904375777163,85162,23159,875164 %
10/09/20252,213396114164,35166,13163,79166,21 %
11/09/20252,45559165167,3170,1166171,8499 %
12/09/2025-0,985340330170,35168,33168,33171,5 %
15/09/20253,582605938171,9174,3168,5616174,94 %
16/09/20251,5661036825174,4133176,65172,71179,07 %
17/09/2025-4,54824966177168,38167,91178,5 %
18/09/20253,287645968170,35174,03168,28174,66 %
19/09/20250,356528553174,5886174,5172,485176,0595 %
22/09/20252,166507814174,5178,19172,25178,72 %
23/09/2025-0,095577740179,4551178,02177,04182 %
24/09/2025-1,705323015179,99175,02174,92179,99 %
25/09/20250,713485937169,2176,21169,2177,652 %
26/09/20252,503476498176,19180,62176,19180,959 %
29/09/20250,767581275183,6836181,96181,15184,99 %
30/09/20251,448372378181,2184,37181,1185,39 %
01/10/20251,524695721186,5187,18182,1188,4 %
02/10/2025-0,791564771189,21185,7183,2201190,0126 %
03/10/20250,506561303187186,64183,7116189 %
06/10/20252,54573381190,46191,38186,75193,2532 %
07/10/20250,005751691193,214191,39189,68195,57 %
08/10/20252,936407251194,99197,01192197,52 %
09/10/2025-0,716510317197195,6194,17199,72 %
10/10/2025-2,878547141196,5190,08189,9632198,2399 %
13/10/20253,835465121194,07197,37193,05199,78 %
14/10/20252,554859633196202,46193,25204,96 %
15/10/20250,6571439361215,36203,82201,17215,36 %
16/10/20252,5461349101209,55209,01205214,72 %
17/10/2025-2,818912908206,05203,12197209,49 %
20/10/20252,265482048207,425207,72202,85208,765 %
21/10/2025-1,194709626205,4205,24200,009206,935 %
22/10/2025-4,2151181705203191,17190,5206,425 %
23/10/20254,577478334191,9932199,92191200,43 %
24/10/20251,681425226203,78203,28200,78204 %
27/10/20250,369322975206,38204,03202,5207,135 %
28/10/20251,76686540213,06207,62206,4214,0899 %
29/10/20252,924653644208213,69205,5081215,86 %
30/10/20250,068533077214,8213,8211,995218,4886 %
31/10/2025-0,147468328215,85213,61211,47216,74 %
03/11/20251,053718323217,18215,86211,2651217,18 %
04/11/2025-7,2661179929206200,39195,36207 %
05/11/2025-1,0081028532195,52198,12195202 %
06/11/2025-2,0692089146198,05193,93190,4198,44 %
07/11/2025-0,253804177187193,55185,42193,55 %
10/11/20252,707693757197,08198,79193,295199,17 %
11/11/2025-1,403494182198195,65191,5101198,4979 %
12/11/20251,043712056197,44196,77194,41200 %
13/11/2025-9,6661214106194177,88176,565195,57 %
14/11/20250,242873977172,51178,31172,4088182,8799 %
17/11/2025-1,307805506177,4176,18173,36181,0088 %
18/11/2025-0,176695820175,7442175,66171,74177,775 %
19/11/20252,363523111177,34179,81174,645181,22 %
20/11/2025-2,519690922183,664175,28175,03187,035 %
21/11/2025-3,178942345174,94169,81164,01174,94 %
24/11/20252,833545645171,2827174,62169,945175,1051 %
25/11/20250,367369579174,77175,26170,81176,17 %
26/11/20251,666302039176,9178,18175,59179,7864 %
28/11/20250,685186085179,64178,88177,5562180,1 %
01/12/2025-2,253348092177,15174,93174,275177,17 %
02/12/20250,726387045177,6176,2175,62179,2357 %
03/12/2025-0,846407080174,87174,71171,6889176,2 %
04/12/20252,072832195174,43178,33174,43182,4999 %
05/12/2025-0,258395993179,0852177,87174,87181,48 %
08/12/20250,495308911179,38178,75176,2180,6199 %
09/12/2025-0,89306183179177,16177,12180 %
10/12/20251,406752723177,27179,65174,09181,9999 %
11/12/20252,137827440177,86183,38172,25183,93 %
12/12/2025-4,553793133184,32175,03174,12184,32 %
15/12/2025-0,377605451176,82174,37170,0501177,5 %
16/12/2025-0,671425698173,53173,2171,28174,89 %
17/12/2025-2,933463763173,85168,12167,03177,1 %
18/12/20251,564423339170,85170,75169,86173,68 %
19/12/20253,327586468172,01176,43170,74176,88 %
22/12/20251,122314015179,35178,41177,7180 %
23/12/2025-0,443414047178,49177,62176,61181,64 %
24/12/2025-0,626142352178177,18176,2180 %
26/12/2025-0,734214791177175,88174,8177,84 %
29/12/2025-0,222288572174,4175,49173,47177,5271 %
30/12/2025-0,644262685176,1314172,8172,8176,815 %
31/12/2025-0,872258655174,23172,84172,61176,19 %
02/01/20265,213382670174,55181,85173,75182,0277 %
05/01/20263,943688987184,14189,02184,14189,89 %
06/01/20263,322553567190,53195,3188,093195,5 %
07/01/2026-1,567404272195,76192,24192,0801197,72 %
08/01/20260,499935846195,05193,2189,68200,13 %
09/01/20264,275551995199,9201,46195,956203 %
12/01/20262,561607069201,87206,62200,246207,405 %
13/01/20261,897628474208,01210,54206,62211,69 %
14/01/2026-3,068757002209,3204,08200,33211,2148 %
15/01/20264,493997014207,94213,25206,31218,89 %
16/01/20262,176962537216,5217,89213,6901220,571 %
20/01/2026-5,425690016210,5206,07204,3801215,69 %
21/01/20261,674538151210209,52202,94211,49 %
22/01/2026-1,523545714213,32206,33204,85215 %
23/01/20260,688340783207,49207,75202,5210,2 %
26/01/2026-0,871527097206,72206,04204,501211,27 %
27/01/20263,087631417206,7212,4203,805214,13 %
28/01/20261,836768204213,51216,3206,81216,5399 %
29/01/20260,324574237219210,18205,13221,09 %
30/01/2026-2,26347751207,8205,43202,57211,9999 %
02/02/20260,297336508202206,04201,12206,66 %
03/02/20262,349405001207,63210,88204,49212,7 %
04/02/2026-9,8541119041211,4190,1183,5101211,53 %
05/02/2026-1,41629230186,05187,42184,25192,331 %
06/02/20265,213664206192,32199,08192199,08 %
09/02/20261,969475945197,19203196,52206,46 %
10/02/2026-1,562500295204,99199,83198,2216204,99 %
11/02/2026-0,626282215200,5198,5194,365204,62 %
12/02/2026-0,806321719203,14196,9196,71205,9099 %
13/02/20261,778249524197,53200,4193,2801202,79 %
17/02/20260,344272272198,02201,09195203,35 %
18/02/20260,577292247203,25202,25200206 %
19/02/20263,372273144201,74209,07201,7209,1888 %
20/02/2026-1,258340145209206,44202,8001212,7 %
23/02/2026-3,904501366205198,38197,62206,0023 %
24/02/20262,949731896210,47204,23200,5459215,75 %
25/02/20261,978587555206,5208,27203,985211,0299 %
26/02/2026-0,495586639209,99207,24201,58210,9125 %
27/02/2026-0,608408113203,2205,98201207,491 %
02/03/20265,093664377202,21216,47202,15218,6499 %
03/03/2026-4,915602839208205,83199,785212,73 %
04/03/2026-0,126354828205,55205,57201,15208,93 %
05/03/2026-4,784553398203,3341195,5190,03204,24 %
06/03/2026-0,215329929189,98195,23189,11198,94 %
09/03/20262,628459701191,25200,39189,34201,14 %
10/03/2026-2,236499829201,36195,64195,64202,43 %
11/03/20260,174393671194,4195,98193,25199,11 %
12/03/20260,939672030195,65197,82191199,5 %
13/03/2026-1,865802200199,7194,13189,555200,8974 %
16/03/20265,429740334199,57204,67196,97205,52 %
17/03/20261,373515325207,001207,48202,93208,13 %
18/03/20260,735519120207,48208,98205212,52 %
19/03/20260,546551832204,57210,12200,55212,8699 %
20/03/2026-4,883393545209,8199,75197,22211,5099 %
23/03/20262,563386201202,86204,85200210,22 %
24/03/2026-0,044384854200,82204,76200,8208,365 %
25/03/20268,483719423208222,13208222,29 %
26/03/2026-7,687733434220205,09204,5220 %
27/03/2026-1,134489644203,4202,59202,06207,94 %
30/03/2026-5,449539012205,58191,59189205,69 %
31/03/20266,952457242189,11204,49189,11205,74 %
01/04/20264,069644186206212,81204,49216,07 %
02/04/20261,02367504206,31214,98205,069218,54 %
06/04/20260,465392851215,848215,98214,39218,7299 %
07/04/2026-0,713382915213214,44211,6983217,76 %
08/04/20268,086720021226,5231,78224,66233,17 %
09/04/2026-0,561590059231,39230,29230,1237,92 %
10/04/2026-0,313371072237229,57228,4729237 %
13/04/20261,42340688226,54232,83226,54234,27 %
14/04/20262,336381024234,6238,27233,52239,64 %
15/04/20260,063404396241,5151238,42235,3301241,5151 %
16/04/2026-3,183502310239,5230,8230,43241,82 %
17/04/20262,158745083233,26235,78232,38238,25 %
20/04/2026-3,538447396232,51228,24226,49236,37 %
21/04/2026-5,074649954229,21216,66216229,98 %
22/04/20261,126671427219,6315219,1212,91224,85 %
23/04/20262,926598710222,17225,51218226,45 %
24/04/2026-1,047459603229,32223,15220,445229,32 %
27/04/2026-0,53871220223,8222,07217,016224,74 %
28/04/2026-2,652401185218216,18212,0001221,11 %
29/04/2026-3,747469222217208,08205,65218 %
30/04/20264,131647614210216,39208,16217,09 %
01/05/2026-0,037339136216,4216,31213218,26 %
04/05/20260,162502366217,25216,68215,715221,02 %
05/05/2026-4,86998862210206,15203,053226,4 %
06/05/20264,405537612209,58215,2206,0101215,78 %
07/05/2026-2,412910244218209,89203,57218 %
08/05/2026-2,213489704211205,33203,3766213,46 %
11/05/20262,664492016204210,8199,23212,1 %
12/05/2026-2,03650619209,01206,83201,2262210,98 %
13/05/2026-0,111556459207,57206,83201,1501209,67 %
14/05/20261,987679976208,47210,94205,037211,56 %
15/05/2026-3,066309729208204,72202,25209,97 %
18/05/2026-1,358630763206,54201,67199,61207 %
19/05/2026-2,043583987201,52197,33193201,52 %
20/05/20262,701390624201,5202,66198,5006204,2 %
21/05/2026-0,069206186202202,52198203,87 %
22/05/20260,193217383204,634202,91201,75206,22 %
26/05/20260,724518085207,12204,38202,25208,145 %
27/05/2026-2,657317517204,6198,95198,555206 %
28/05/20260,161444116199,64199,27196200,405 %
29/05/2026-1,676390330199195,88193,63200,41 %
01/06/2026-3,824729346193,5188,39184,6196,23 %
02/06/2026-0,642865174189,22187,26183,29189,22 %
03/06/2026-1,295641627186,59184,72182,635187,47 %
04/06/20263,254448776184,02190,76182,76190,76 %
05/06/2026-2,671340014189,4185,95184,07192,15 %
08/06/20260,823414877192187,46185,77192 %
09/06/20260,603463715189188,96179,73193,4931 %
10/06/2026-2,964423466187,66183181,275189,79 %
11/06/20266,415395318183,9194,68182,77194,92 %
12/06/2026-0,632285215197193,45191,76198,6125 %
15/06/20260,346350223196,168193,94193,56199,3 %
16/06/20261,629337106195,5196,93192,11199,9 %
17/06/20263,128575553198203,07196,25205,44 %
18/06/20261,024560953206,4210202,775210,93 %
23/06/2026-0,086512635200,02209,89200,02215,38 %
24/06/2026-2,003377196212205,65205,395215 %
25/06/2026-0,547374480207,8204,77203,01211,015 %
26/06/2026-3,462428650201,78197,91195,01205,5 %
29/06/2026-4,436615168200,5087189,25188,275205 %
30/06/20262,853368079190194,65189,4194,76 %
01/07/2026-1,423399694193191,25191,15195,95 %
02/07/2026-0,387278796195191,06186,86197,8999 %
06/07/20263,14249947192,16197,06191,59197,74 %