BWX Technologies Inc (BWXT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
664.206 |
5,21%
|
192,32
|
192,00
|
199,08
|
199,08
|
| 05/02/2026 |
629.230 |
-1,41%
|
186,05
|
184,25
|
192,331
|
187,42
|
| 04/02/2026 |
1.119.041 |
-9,85%
|
211,40
|
183,5101
|
211,53
|
190,10
|
| 03/02/2026 |
405.001 |
2,35%
|
207,63
|
204,49
|
212,70
|
210,88
|
| 02/02/2026 |
336.508 |
0,30%
|
202,00
|
201,12
|
206,66
|
206,04
|
| 30/01/2026 |
347.751 |
-2,26%
|
207,80
|
202,57
|
211,9999
|
205,43
|
| 29/01/2026 |
574.237 |
0,32%
|
219,00
|
205,13
|
221,09
|
210,18
|
| 28/01/2026 |
768.204 |
1,84%
|
213,51
|
206,81
|
216,5399
|
216,30
|
| 27/01/2026 |
631.417 |
3,09%
|
206,70
|
203,805
|
214,13
|
212,40
|
| 26/01/2026 |
527.097 |
-0,87%
|
206,72
|
204,501
|
211,27
|
206,04
|
| 23/01/2026 |
340.783 |
0,69%
|
207,49
|
202,50
|
210,20
|
207,75
|
| 22/01/2026 |
545.714 |
-1,52%
|
213,32
|
204,85
|
215,00
|
206,33
|
| 21/01/2026 |
538.151 |
1,67%
|
210,00
|
202,94
|
211,49
|
209,52
|
| 20/01/2026 |
690.016 |
-5,43%
|
210,50
|
204,3801
|
215,69
|
206,07
|
| 16/01/2026 |
962.537 |
2,18%
|
216,50
|
213,6901
|
220,571
|
217,89
|
| 15/01/2026 |
997.014 |
4,49%
|
207,94
|
206,31
|
218,89
|
213,25
|
| 14/01/2026 |
757.002 |
-3,07%
|
209,30
|
200,33
|
211,2148
|
204,08
|
| 13/01/2026 |
628.474 |
1,90%
|
208,01
|
206,62
|
211,69
|
210,54
|
| 12/01/2026 |
607.069 |
2,56%
|
201,87
|
200,246
|
207,405
|
206,62
|
| 09/01/2026 |
551.995 |
4,28%
|
199,90
|
195,956
|
203,00
|
201,46
|
| 08/01/2026 |
935.846 |
0,50%
|
195,05
|
189,68
|
200,13
|
193,20
|
| 07/01/2026 |
404.272 |
-1,57%
|
195,76
|
192,0801
|
197,72
|
192,24
|
| 06/01/2026 |
553.567 |
3,32%
|
190,53
|
188,093
|
195,50
|
195,30
|
| 05/01/2026 |
688.987 |
3,94%
|
184,14
|
184,14
|
189,89
|
189,02
|
| 02/01/2026 |
382.670 |
5,21%
|
174,55
|
173,75
|
182,0277
|
181,85
|
| 31/12/2025 |
258.655 |
-0,87%
|
174,23
|
172,61
|
176,19
|
172,84
|
| 30/12/2025 |
262.685 |
-0,64%
|
176,1314
|
172,80
|
176,815
|
172,80
|
| 29/12/2025 |
288.572 |
-0,22%
|
174,40
|
173,47
|
177,5271
|
175,49
|
| 26/12/2025 |
214.791 |
-0,73%
|
177,00
|
174,80
|
177,84
|
175,88
|
| 24/12/2025 |
142.352 |
-0,63%
|
178,00
|
176,20
|
180,00
|
177,18
|
| 23/12/2025 |
414.047 |
-0,44%
|
178,49
|
176,61
|
181,64
|
177,62
|
| 22/12/2025 |
314.015 |
1,12%
|
179,35
|
177,70
|
180,00
|
178,41
|
| 19/12/2025 |
586.468 |
3,33%
|
172,01
|
170,74
|
176,88
|
176,43
|
| 18/12/2025 |
423.339 |
1,56%
|
170,85
|
169,86
|
173,68
|
170,75
|
| 17/12/2025 |
463.763 |
-2,93%
|
173,85
|
167,03
|
177,10
|
168,12
|
| 16/12/2025 |
425.698 |
-0,67%
|
173,53
|
171,28
|
174,89
|
173,20
|
| 15/12/2025 |
605.451 |
-0,38%
|
176,82
|
170,0501
|
177,50
|
174,37
|
| 12/12/2025 |
793.133 |
-4,55%
|
184,32
|
174,12
|
184,32
|
175,03
|
| 11/12/2025 |
827.440 |
2,14%
|
177,86
|
172,25
|
183,93
|
183,38
|
| 10/12/2025 |
752.723 |
1,41%
|
177,27
|
174,09
|
181,9999
|
179,65
|
| 09/12/2025 |
306.183 |
-0,89%
|
179,00
|
177,12
|
180,00
|
177,16
|
| 08/12/2025 |
308.911 |
0,50%
|
179,38
|
176,20
|
180,6199
|
178,75
|
| 05/12/2025 |
395.993 |
-0,26%
|
179,0852
|
174,87
|
181,48
|
177,87
|
| 04/12/2025 |
832.195 |
2,07%
|
174,43
|
174,43
|
182,4999
|
178,33
|
| 03/12/2025 |
407.080 |
-0,85%
|
174,87
|
171,6889
|
176,20
|
174,71
|
| 02/12/2025 |
387.045 |
0,73%
|
177,60
|
175,62
|
179,2357
|
176,20
|
| 01/12/2025 |
348.092 |
-2,25%
|
177,15
|
174,275
|
177,17
|
174,93
|
| 28/11/2025 |
186.085 |
0,69%
|
179,64
|
177,5562
|
180,10
|
178,88
|
| 26/11/2025 |
302.039 |
1,67%
|
176,90
|
175,59
|
179,7864
|
178,18
|
| 25/11/2025 |
369.579 |
0,37%
|
174,77
|
170,81
|
176,17
|
175,26
|
| 24/11/2025 |
545.645 |
2,83%
|
171,2827
|
169,945
|
175,1051
|
174,62
|
| 21/11/2025 |
942.345 |
-3,18%
|
174,94
|
164,01
|
174,94
|
169,81
|
| 20/11/2025 |
690.922 |
-2,52%
|
183,664
|
175,03
|
187,035
|
175,28
|
| 19/11/2025 |
523.111 |
2,36%
|
177,34
|
174,645
|
181,22
|
179,81
|
| 18/11/2025 |
695.820 |
-0,18%
|
175,7442
|
171,74
|
177,775
|
175,66
|
| 17/11/2025 |
805.506 |
-1,31%
|
177,40
|
173,36
|
181,0088
|
176,18
|
| 14/11/2025 |
873.977 |
0,24%
|
172,51
|
172,4088
|
182,8799
|
178,31
|
| 13/11/2025 |
1.214.106 |
-9,67%
|
194,00
|
176,565
|
195,57
|
177,88
|
| 12/11/2025 |
712.056 |
1,04%
|
197,44
|
194,41
|
200,00
|
196,77
|
| 11/11/2025 |
494.182 |
-1,40%
|
198,00
|
191,5101
|
198,4979
|
195,65
|
| 10/11/2025 |
693.757 |
2,71%
|
197,08
|
193,295
|
199,17
|
198,79
|
| 07/11/2025 |
804.177 |
-0,25%
|
187,00
|
185,42
|
193,55
|
193,55
|
| 06/11/2025 |
2.089.146 |
-2,07%
|
198,05
|
190,40
|
198,44
|
193,93
|
| 05/11/2025 |
1.028.532 |
-1,01%
|
195,52
|
195,00
|
202,00
|
198,12
|
| 04/11/2025 |
1.179.929 |
-7,27%
|
206,00
|
195,36
|
207,00
|
200,39
|
| 03/11/2025 |
718.323 |
1,05%
|
217,18
|
211,2651
|
217,18
|
215,86
|
| 31/10/2025 |
468.328 |
-0,15%
|
215,85
|
211,47
|
216,74
|
213,61
|
| 30/10/2025 |
533.077 |
0,07%
|
214,80
|
211,995
|
218,4886
|
213,80
|
| 29/10/2025 |
653.644 |
2,92%
|
208,00
|
205,5081
|
215,86
|
213,69
|
| 28/10/2025 |
686.540 |
1,76%
|
213,06
|
206,40
|
214,0899
|
207,62
|
| 27/10/2025 |
322.975 |
0,37%
|
206,38
|
202,50
|
207,135
|
204,03
|
| 24/10/2025 |
425.226 |
1,68%
|
203,78
|
200,78
|
204,00
|
203,28
|
| 23/10/2025 |
478.334 |
4,58%
|
191,9932
|
191,00
|
200,43
|
199,92
|
| 22/10/2025 |
1.181.705 |
-4,22%
|
203,00
|
190,50
|
206,425
|
191,17
|
| 21/10/2025 |
709.626 |
-1,19%
|
205,40
|
200,009
|
206,935
|
205,24
|
| 20/10/2025 |
482.048 |
2,27%
|
207,425
|
202,85
|
208,765
|
207,72
|
| 17/10/2025 |
912.908 |
-2,82%
|
206,05
|
197,00
|
209,49
|
203,12
|
| 16/10/2025 |
1.349.101 |
2,55%
|
209,55
|
205,00
|
214,72
|
209,01
|
| 15/10/2025 |
1.439.361 |
0,66%
|
215,36
|
201,17
|
215,36
|
203,82
|
| 14/10/2025 |
859.633 |
2,55%
|
196,00
|
193,25
|
204,96
|
202,46
|
| 13/10/2025 |
465.121 |
3,84%
|
194,07
|
193,05
|
199,78
|
197,37
|
| 10/10/2025 |
547.141 |
-2,88%
|
196,50
|
189,9632
|
198,2399
|
190,08
|
| 09/10/2025 |
510.317 |
-0,72%
|
197,00
|
194,17
|
199,72
|
195,60
|
| 08/10/2025 |
407.251 |
2,94%
|
194,99
|
192,00
|
197,52
|
197,01
|
| 07/10/2025 |
751.691 |
0,01%
|
193,214
|
189,68
|
195,57
|
191,39
|
| 06/10/2025 |
573.381 |
2,54%
|
190,46
|
186,75
|
193,2532
|
191,38
|
| 03/10/2025 |
561.303 |
0,51%
|
187,00
|
183,7116
|
189,00
|
186,64
|
| 02/10/2025 |
564.771 |
-0,79%
|
189,21
|
183,2201
|
190,0126
|
185,70
|
| 01/10/2025 |
695.721 |
1,52%
|
186,50
|
182,10
|
188,40
|
187,18
|
| 30/09/2025 |
372.378 |
1,45%
|
181,20
|
181,10
|
185,39
|
184,37
|
| 29/09/2025 |
581.275 |
0,77%
|
183,6836
|
181,15
|
184,99
|
181,96
|
| 26/09/2025 |
476.498 |
2,50%
|
176,19
|
176,19
|
180,959
|
180,62
|
| 25/09/2025 |
485.937 |
0,71%
|
169,20
|
169,20
|
177,652
|
176,21
|
| 24/09/2025 |
323.015 |
-1,71%
|
179,99
|
174,92
|
179,99
|
175,02
|
| 23/09/2025 |
577.740 |
-0,10%
|
179,4551
|
177,04
|
182,00
|
178,02
|
| 22/09/2025 |
507.814 |
2,17%
|
174,50
|
172,25
|
178,72
|
178,19
|
| 19/09/2025 |
528.553 |
0,36%
|
174,5886
|
172,485
|
176,0595
|
174,50
|
| 18/09/2025 |
645.968 |
3,29%
|
170,35
|
168,28
|
174,66
|
174,03
|
| 17/09/2025 |
824.966 |
-4,54%
|
177,00
|
167,91
|
178,50
|
168,38
|
| 16/09/2025 |
1.036.825 |
1,57%
|
174,4133
|
172,71
|
179,07
|
176,65
|
