BWX Technologies Inc (BWXT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
147.663 |
2,72%
|
133,62
|
129,33
|
134,01
|
130,85
|
| 27/11/2024 |
262.623 |
-1,44%
|
133,80
|
129,33
|
134,0199
|
130,45
|
| 26/11/2024 |
248.782 |
1,51%
|
133,65
|
129,58
|
133,8183
|
132,36
|
| 25/11/2024 |
420.513 |
-1,88%
|
134,40
|
129,58
|
134,77
|
130,39
|
| 22/11/2024 |
546.768 |
-0,29%
|
131,55
|
130,3001
|
135,41
|
132,89
|
| 21/11/2024 |
564.783 |
2,71%
|
130,29
|
127,16
|
134,501
|
133,28
|
| 20/11/2024 |
346.892 |
-0,44%
|
125,80
|
125,41
|
131,59
|
129,76
|
| 19/11/2024 |
434.420 |
3,48%
|
126,51
|
125,07
|
130,531
|
130,33
|
| 18/11/2024 |
376.536 |
-0,05%
|
128,77
|
125,6523
|
128,77
|
125,95
|
| 15/11/2024 |
482.509 |
-1,19%
|
127,12
|
124,26
|
136,135
|
126,25
|
| 14/11/2024 |
608.027 |
-2,94%
|
127,74
|
127,118
|
139,99
|
128,23
|
| 13/11/2024 |
1.034.313 |
4,08%
|
127,45
|
124,9551
|
134,215
|
132,11
|
| 12/11/2024 |
482.691 |
0,33%
|
127,62
|
124,9551
|
128,06
|
126,93
|
| 11/11/2024 |
435.147 |
1,56%
|
125,92
|
125,8359
|
127,73
|
126,51
|
| 08/11/2024 |
452.078 |
2,91%
|
119,75
|
119,50
|
125,04
|
124,57
|
| 07/11/2024 |
505.517 |
2,30%
|
122,11
|
115,88
|
123,01
|
121,05
|
| 06/11/2024 |
682.442 |
1,18%
|
122,22
|
114,13
|
123,925
|
118,33
|
| 05/11/2024 |
1.159.148 |
%
|
121,07
|
114,13
|
123,925
|
116,95
|
| 04/11/2024 |
1.202.224 |
%
|
121,07
|
118,7501
|
121,58
|
119,68
|
| 01/11/2024 |
467.760 |
%
|
124,03
|
122,48
|
125,2658
|
122,58
|
| 31/10/2024 |
394.476 |
%
|
125,25
|
121,69
|
124,8099
|
121,75
|
| 30/10/2024 |
291.504 |
%
|
125,25
|
124,27
|
126,00
|
124,85
|
| 29/10/2024 |
417.213 |
%
|
123,46
|
123,0567
|
126,23
|
125,53
|
| 28/10/2024 |
528.130 |
%
|
123,89
|
122,76
|
125,1499
|
123,76
|
| 25/10/2024 |
260.613 |
%
|
123,79
|
122,175
|
124,09
|
123,03
|
| 24/10/2024 |
423.359 |
%
|
122,38
|
121,00
|
123,29
|
122,37
|
| 23/10/2024 |
334.680 |
%
|
123,20
|
122,30
|
124,62
|
122,91
|
| 22/10/2024 |
421.358 |
%
|
126,16
|
123,60
|
126,175
|
123,63
|
| 21/10/2024 |
645.948 |
%
|
125,91
|
125,54
|
128,00
|
126,75
|
| 18/10/2024 |
449.083 |
%
|
125,91
|
124,5001
|
127,10
|
126,21
|
| 17/10/2024 |
603.382 |
%
|
127,16
|
124,2735
|
127,09
|
125,10
|
| 16/10/2024 |
900.640 |
%
|
118,13
|
121,0401
|
125,00
|
124,70
|
| 15/10/2024 |
433.659 |
%
|
118,13
|
118,975
|
120,6099
|
118,92
|
| 14/10/2024 |
391.797 |
%
|
116,43
|
117,225
|
119,53
|
119,32
|
| 11/10/2024 |
371.462 |
%
|
116,43
|
116,1007
|
117,63
|
117,42
|
| 10/10/2024 |
398.638 |
%
|
116,96
|
115,48
|
117,90
|
115,83
|
| 09/10/2024 |
227.092 |
%
|
116,76
|
116,535
|
119,045
|
118,30
|
| 08/10/2024 |
214.251 |
%
|
116,76
|
115,6101
|
117,435
|
116,82
|
| 04/10/2024 |
333.270 |
%
|
117,74
|
116,17
|
117,99
|
117,71
|
| 03/10/2024 |
621.441 |
%
|
114,10
|
114,03
|
117,575
|
117,15
|
| 02/10/2024 |
510.138 |
%
|
111,66
|
111,25
|
113,5577
|
113,28
|
| 01/10/2024 |
465.749 |
%
|
108,59
|
107,825
|
111,8613
|
111,65
|
| 30/09/2024 |
503.124 |
%
|
108,59
|
108,00
|
111,14
|
108,70
|
| 27/09/2024 |
353.458 |
%
|
106,895
|
106,345
|
108,84
|
108,59
|
| 26/09/2024 |
323.457 |
%
|
106,895
|
106,095
|
108,16
|
107,31
|
| 25/09/2024 |
283.595 |
%
|
107,02
|
105,55
|
107,87
|
106,29
|
| 24/09/2024 |
269.600 |
%
|
105,71
|
104,805
|
106,92
|
106,71
|
| 23/09/2024 |
562.894 |
%
|
102,90
|
102,4201
|
107,40
|
105,62
|
| 20/09/2024 |
657.572 |
%
|
98,40
|
98,70
|
102,99
|
102,84
|
| 19/09/2024 |
208.352 |
%
|
98,40
|
97,10
|
98,60
|
98,02
|
| 18/09/2024 |
239.923 |
%
|
98,19
|
96,71
|
98,50
|
97,09
|
| 17/09/2024 |
280.543 |
%
|
98,26
|
96,90
|
98,32
|
97,77
|
| 16/09/2024 |
243.928 |
%
|
98,74
|
98,05
|
99,11
|
98,35
|
| 13/09/2024 |
290.998 |
%
|
96,94
|
97,9701
|
99,1536
|
98,42
|
| 12/09/2024 |
262.931 |
%
|
96,94
|
96,06
|
98,70
|
98,46
|
| 11/09/2024 |
200.510 |
%
|
95,57
|
94,17
|
96,96
|
96,55
|
| 10/09/2024 |
108.769 |
%
|
96,37
|
94,94
|
96,679
|
95,76
|
| 09/09/2024 |
148.537 |
%
|
96,37
|
95,69
|
96,679
|
96,37
|
| 06/09/2024 |
162.784 |
%
|
98,99
|
95,70
|
97,94
|
95,74
|
| 05/09/2024 |
133.797 |
%
|
98,99
|
96,67
|
99,105
|
97,54
|
| 04/09/2024 |
183.408 |
%
|
98,675
|
98,21
|
99,23
|
98,70
|
| 03/09/2024 |
363.803 |
%
|
102,72
|
98,835
|
103,2067
|
98,89
|
| 30/08/2024 |
169.229 |
%
|
102,88
|
101,815
|
103,38
|
103,00
|
| 29/08/2024 |
228.032 |
%
|
101,80
|
101,71
|
104,32
|
102,50
|
| 28/08/2024 |
173.938 |
%
|
102,05
|
100,60
|
101,99
|
100,93
|
| 27/08/2024 |
173.223 |
%
|
101,08
|
100,60
|
101,99
|
101,39
|
| 26/08/2024 |
105.844 |
%
|
102,49
|
101,365
|
102,60
|
101,39
|
| 23/08/2024 |
194.584 |
%
|
101,05
|
101,00
|
102,27
|
102,08
|
| 22/08/2024 |
173.838 |
%
|
99,02
|
97,86
|
100,65
|
100,20
|
| 21/08/2024 |
171.803 |
%
|
99,02
|
97,86
|
100,65
|
100,62
|
| 20/08/2024 |
129.153 |
%
|
99,40
|
98,3485
|
99,67
|
99,19
|
| 19/08/2024 |
184.736 |
%
|
97,70
|
98,425
|
99,52
|
99,45
|
| 16/08/2024 |
354.073 |
%
|
97,70
|
97,47
|
99,03
|
98,22
|
| 15/08/2024 |
239.309 |
%
|
97,70
|
97,3044
|
99,2688
|
98,20
|
| 14/08/2024 |
124.601 |
%
|
97,70
|
97,04
|
98,31
|
97,07
|
| 13/08/2024 |
175.232 |
%
|
97,765
|
96,37
|
98,22
|
97,34
|
| 12/08/2024 |
209.768 |
%
|
98,17
|
96,85
|
98,25
|
97,24
|
| 09/08/2024 |
204.872 |
%
|
97,785
|
96,96
|
98,43
|
97,84
|
| 08/08/2024 |
205.511 |
%
|
95,48
|
94,50
|
97,75
|
97,57
|
| 07/08/2024 |
283.532 |
%
|
94,67
|
94,235
|
96,43
|
94,30
|
| 06/08/2024 |
402.131 |
%
|
95,48
|
90,69
|
96,7719
|
93,24
|
| 05/08/2024 |
511.441 |
%
|
91,40
|
89,84
|
93,19
|
99,01
|
| 02/08/2024 |
464.793 |
%
|
97,345
|
94,195
|
97,345
|
94,39
|
| 01/08/2024 |
191.381 |
%
|
100,63
|
97,7423
|
100,83
|
98,58
|
| 31/07/2024 |
255.556 |
%
|
99,39
|
98,32
|
100,58
|
99,49
|
| 30/07/2024 |
306.664 |
%
|
99,60
|
97,75
|
99,63
|
97,79
|
| 29/07/2024 |
245.346 |
%
|
99,60
|
98,05
|
99,90
|
98,28
|
| 26/07/2024 |
221.722 |
%
|
99,99
|
99,02
|
100,40
|
99,14
|
| 25/07/2024 |
328.590 |
%
|
100,01
|
98,63
|
101,21
|
98,73
|
| 24/07/2024 |
308.108 |
%
|
103,01
|
99,785
|
103,68
|
100,02
|
| 23/07/2024 |
183.320 |
%
|
104,27
|
104,135
|
106,42
|
105,74
|
| 22/07/2024 |
181.008 |
%
|
103,11
|
102,52
|
104,58
|
104,22
|
| 19/07/2024 |
143.090 |
%
|
102,65
|
101,56
|
102,699
|
102,00
|
| 18/07/2024 |
156.960 |
%
|
103,22
|
102,69
|
104,545
|
103,13
|
| 17/07/2024 |
247.201 |
%
|
99,85
|
102,5001
|
104,17
|
103,17
|
| 16/07/2024 |
287.552 |
%
|
99,85
|
99,48
|
104,31
|
103,98
|
| 15/07/2024 |
218.000 |
%
|
99,12
|
98,86
|
100,15
|
99,08
|
| 12/07/2024 |
220.945 |
%
|
97,905
|
97,34
|
99,44
|
98,43
|
| 11/07/2024 |
195.863 |
%
|
96,265
|
95,71
|
98,11
|
97,25
|
| 10/07/2024 |
118.329 |
%
|
94,70
|
94,385
|
95,84
|
95,66
|
