Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	675.709	-6,29%	41,00	44,67	48,82	45,32
10/08/2022	791.826	8,04%	41,00	43,78	48,45	48,36
09/08/2022	1.020.544	3,35%	41,00	40,56	46,97	44,76
08/08/2022	630.921	-0,30%	39,45	41,82	45,27	43,31
05/08/2022	606.395	8,57%	39,45	38,39	43,56	43,44
04/08/2022	417.153	5,07%	38,59	38,38	40,3022	40,01
03/08/2022	320.309	2,61%	37,60	37,37	39,93	38,08
02/08/2022	344.560	2,91%	35,74	35,24	37,16	37,11
01/08/2022	428.666	-6,56%	38,45	35,9302	38,59	36,06
29/07/2022	367.617	0,13%	38,54	37,105	38,77	38,59
28/07/2022	366.868	0,08%	39,04	36,55	39,29	38,54
27/07/2022	384.550	2,86%	37,67	37,04	38,92	38,51
26/07/2022	411.762	-2,49%	38,40	36,72	38,6058	37,53
25/07/2022	584.955	-4,52%	40,73	37,91	40,5766	38,49
22/07/2022	449.252	-5,39%	44,53	40,22	43,9828	40,325
21/07/2022	355.543	-3,99%	44,53	42,11	45,1732	42,62
20/07/2022	381.594	0,96%	44,28	43,87	46,25	44,39
19/07/2022	544.807	7,19%	41,22	40,69	44,00	43,97