Axsome Therapeutics Inc (AXSM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/06/2026 |
167.411 |
-3,51%
|
225,89
|
218,88
|
225,97
|
222,16
|
| 01/06/2026 |
145.227 |
-1,80%
|
233,50
|
228,02
|
233,50
|
230,25
|
| 29/05/2026 |
353.506 |
0,71%
|
231,53
|
231,53
|
235,99
|
234,48
|
| 28/05/2026 |
141.378 |
-0,72%
|
234,22
|
231,38
|
236,35
|
232,83
|
| 27/05/2026 |
165.463 |
0,14%
|
235,00
|
231,97
|
236,34
|
234,52
|
| 26/05/2026 |
243.560 |
-0,75%
|
236,79
|
233,51
|
238,56
|
234,20
|
| 22/05/2026 |
203.579 |
1,00%
|
235,00
|
232,02
|
236,35
|
235,97
|
| 21/05/2026 |
182.524 |
1,31%
|
230,00
|
228,01
|
234,79
|
233,64
|
| 20/05/2026 |
212.569 |
1,74%
|
228,15
|
228,15
|
232,00
|
230,62
|
| 19/05/2026 |
185.840 |
-0,32%
|
227,48
|
224,02
|
228,49
|
226,67
|
| 18/05/2026 |
137.280 |
-0,14%
|
229,17
|
225,41
|
231,16
|
227,40
|
| 15/05/2026 |
223.370 |
-1,96%
|
229,71
|
226,00
|
229,77
|
227,72
|
| 14/05/2026 |
180.172 |
-1,30%
|
234,46
|
228,78
|
235,00
|
232,27
|
| 13/05/2026 |
214.658 |
5,04%
|
224,24
|
223,76
|
235,86
|
235,32
|
| 12/05/2026 |
182.919 |
3,49%
|
217,34
|
214,31
|
224,515
|
224,03
|
| 11/05/2026 |
273.566 |
-0,42%
|
216,08
|
213,60
|
217,60
|
216,47
|
| 08/05/2026 |
151.919 |
-1,29%
|
220,56
|
216,90
|
221,53
|
217,38
|
| 07/05/2026 |
280.049 |
-1,08%
|
220,35
|
216,54
|
221,00
|
220,22
|
| 06/05/2026 |
166.523 |
-0,19%
|
224,00
|
221,00
|
227,41
|
222,63
|
| 05/05/2026 |
422.420 |
-0,29%
|
225,00
|
222,50
|
231,00
|
223,06
|
| 04/05/2026 |
621.335 |
8,31%
|
208,50
|
208,50
|
233,64
|
223,70
|
| 01/05/2026 |
407.241 |
-0,59%
|
207,75
|
198,40
|
208,79
|
206,53
|
| 30/04/2026 |
867.053 |
12,94%
|
184,28
|
183,96
|
216,99
|
207,75
|
| 29/04/2026 |
147.703 |
-0,57%
|
182,49
|
180,86
|
185,71
|
183,95
|
| 28/04/2026 |
230.112 |
-1,28%
|
188,21
|
181,75
|
190,00
|
185,00
|
| 27/04/2026 |
284.715 |
0,77%
|
186,51
|
186,51
|
193,39
|
187,40
|
| 24/04/2026 |
143.432 |
1,77%
|
181,57
|
180,90
|
191,14
|
185,96
|
| 23/04/2026 |
174.257 |
-1,98%
|
186,70
|
182,35
|
186,99
|
182,72
|
| 22/04/2026 |
176.815 |
1,89%
|
183,99
|
181,61
|
186,59
|
186,42
|
| 21/04/2026 |
225.750 |
-3,03%
|
188,19
|
181,45
|
188,19
|
182,97
|
| 20/04/2026 |
181.279 |
-0,16%
|
188,33
|
187,00
|
190,49
|
188,69
|
| 17/04/2026 |
282.009 |
2,61%
|
186,91
|
185,99
|
190,23
|
188,99
|
| 16/04/2026 |
158.923 |
0,01%
|
183,00
|
182,01
|
184,84
|
184,19
|
| 15/04/2026 |
170.614 |
0,00%
|
184,18
|
179,64
|
185,05
|
184,18
|
| 14/04/2026 |
167.768 |
3,28%
|
178,33
|
178,33
|
184,22
|
184,18
|
| 13/04/2026 |
170.072 |
0,12%
|
177,10
|
175,84
|
182,48
|
178,33
|
| 10/04/2026 |
222.387 |
-0,44%
|
181,00
|
177,27
|
181,14
|
178,11
|
| 09/04/2026 |
180.908 |
3,30%
|
173,05
|
172,815
|
180,71
|
178,90
|
| 08/04/2026 |
160.958 |
2,64%
|
172,00
|
167,14
|
174,25
|
173,19
|
| 07/04/2026 |
132.036 |
-0,59%
|
167,73
|
165,17
|
169,14
|
168,74
|
| 06/04/2026 |
150.256 |
0,73%
|
167,90
|
167,69
|
169,98
|
169,74
|
| 02/04/2026 |
196.736 |
-1,91%
|
171,22
|
166,81
|
171,22
|
168,505
|
| 01/04/2026 |
208.129 |
1,63%
|
170,48
|
170,48
|
174,59
|
171,78
|
| 31/03/2026 |
267.652 |
5,31%
|
160,20
|
160,20
|
171,60
|
169,02
|
| 30/03/2026 |
229.071 |
2,65%
|
155,75
|
155,00
|
160,96
|
160,50
|
| 27/03/2026 |
162.862 |
-4,82%
|
163,89
|
155,89
|
163,89
|
156,35
|
| 26/03/2026 |
109.347 |
1,54%
|
160,05
|
159,50
|
165,50
|
164,265
|
| 25/03/2026 |
156.541 |
1,91%
|
160,60
|
160,60
|
163,03
|
161,78
|
| 24/03/2026 |
651.640 |
1,22%
|
155,90
|
152,45
|
158,96
|
158,75
|
| 23/03/2026 |
141.027 |
-0,05%
|
156,98
|
153,67
|
158,50
|
156,84
|
| 20/03/2026 |
426.170 |
-1,23%
|
159,64
|
155,67
|
159,83
|
156,92
|
| 19/03/2026 |
136.856 |
0,64%
|
157,41
|
156,69
|
159,53
|
158,88
|
| 18/03/2026 |
175.152 |
-2,05%
|
160,72
|
157,29
|
160,72
|
157,87
|
| 17/03/2026 |
153.898 |
1,86%
|
158,51
|
157,90
|
161,33
|
161,17
|
| 16/03/2026 |
162.297 |
1,38%
|
157,50
|
156,11
|
159,03
|
158,23
|
| 13/03/2026 |
322.309 |
1,27%
|
154,55
|
153,93
|
157,75
|
156,08
|
| 12/03/2026 |
221.392 |
-3,37%
|
157,98
|
153,70
|
158,10
|
154,12
|
| 11/03/2026 |
218.795 |
-4,11%
|
164,99
|
158,68
|
164,99
|
159,50
|
| 10/03/2026 |
164.838 |
1,12%
|
164,75
|
164,75
|
168,61
|
166,34
|
| 09/03/2026 |
142.835 |
1,33%
|
162,24
|
161,73
|
164,99
|
164,49
|
| 06/03/2026 |
163.351 |
0,54%
|
159,80
|
158,41
|
162,98
|
162,33
|
| 05/03/2026 |
221.672 |
-1,60%
|
162,11
|
159,89
|
163,80
|
161,46
|
| 04/03/2026 |
142.666 |
0,02%
|
164,02
|
163,73
|
166,09
|
164,08
|
| 03/03/2026 |
202.140 |
-1,40%
|
164,77
|
163,89
|
167,37
|
164,05
|
| 02/03/2026 |
203.975 |
1,52%
|
162,06
|
161,21
|
167,99
|
166,38
|
| 27/02/2026 |
224.141 |
0,43%
|
163,13
|
162,96
|
165,56
|
163,89
|
| 26/02/2026 |
373.007 |
-0,63%
|
163,85
|
160,15
|
163,85
|
163,19
|
| 25/02/2026 |
279.148 |
-3,37%
|
170,75
|
163,25
|
170,75
|
164,22
|
| 24/02/2026 |
349.598 |
-2,75%
|
174,73
|
166,88
|
174,90
|
169,95
|
| 23/02/2026 |
256.333 |
-4,88%
|
173,74
|
166,89
|
181,70
|
174,76
|
| 20/02/2026 |
220.779 |
-1,32%
|
186,00
|
181,50
|
186,00
|
183,72
|
| 19/02/2026 |
147.742 |
0,78%
|
184,74
|
182,00
|
186,34
|
186,175
|
| 18/02/2026 |
176.730 |
0,79%
|
182,60
|
182,60
|
185,715
|
184,74
|
| 17/02/2026 |
150.166 |
1,15%
|
183,65
|
181,39
|
184,30
|
183,30
|
| 13/02/2026 |
104.943 |
-0,95%
|
183,35
|
180,76
|
186,36
|
181,21
|
| 12/02/2026 |
82.095 |
-1,76%
|
186,97
|
182,88
|
186,97
|
182,94
|
| 11/02/2026 |
164.538 |
1,04%
|
184,12
|
181,13
|
187,175
|
186,21
|
| 10/02/2026 |
200.961 |
0,59%
|
183,09
|
182,86
|
185,38
|
184,30
|
| 09/02/2026 |
105.123 |
0,37%
|
183,02
|
180,49
|
183,69
|
183,22
|
| 06/02/2026 |
188.040 |
0,95%
|
181,80
|
178,22
|
183,91
|
182,55
|
| 05/02/2026 |
286.943 |
-2,53%
|
185,42
|
180,46
|
188,00
|
180,84
|
| 04/02/2026 |
207.559 |
-0,97%
|
187,36
|
184,55
|
187,86
|
185,54
|
| 03/02/2026 |
173.451 |
0,79%
|
188,20
|
185,86
|
190,48
|
187,35
|
| 02/02/2026 |
169.121 |
0,88%
|
184,38
|
183,92
|
187,00
|
185,88
|
| 30/01/2026 |
182.890 |
-0,55%
|
185,55
|
180,82
|
186,95
|
184,25
|
| 29/01/2026 |
124.159 |
0,05%
|
183,24
|
183,24
|
186,865
|
185,265
|
| 28/01/2026 |
87.401 |
-1,52%
|
187,69
|
184,22
|
188,59
|
185,17
|
| 27/01/2026 |
102.501 |
1,90%
|
185,42
|
185,42
|
189,73
|
188,02
|
| 26/01/2026 |
175.311 |
-0,77%
|
184,87
|
184,43
|
187,50
|
184,52
|
| 23/01/2026 |
145.738 |
-0,55%
|
186,43
|
184,91
|
187,35
|
185,96
|
| 22/01/2026 |
211.014 |
-1,12%
|
189,00
|
185,49
|
191,50
|
186,98
|
| 21/01/2026 |
299.980 |
2,49%
|
183,98
|
183,69
|
189,305
|
189,10
|
| 20/01/2026 |
258.722 |
4,08%
|
178,00
|
176,50
|
185,95
|
184,50
|
| 16/01/2026 |
174.436 |
1,80%
|
175,71
|
172,27
|
178,46
|
177,27
|
| 15/01/2026 |
288.631 |
-1,62%
|
177,01
|
173,655
|
177,01
|
174,14
|
| 14/01/2026 |
110.432 |
1,54%
|
173,66
|
172,73
|
178,765
|
177,01
|
| 13/01/2026 |
246.214 |
-1,41%
|
177,27
|
173,67
|
177,285
|
174,33
|
| 12/01/2026 |
270.779 |
4,39%
|
172,50
|
170,70
|
179,36
|
176,82
|
| 09/01/2026 |
239.719 |
1,09%
|
169,10
|
168,56
|
173,64
|
169,38
|
| 08/01/2026 |
300.751 |
-1,84%
|
168,05
|
165,96
|
170,46
|
167,55
|
