Axsome Therapeutics Inc (AXSM)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
186.142 |
0,00%
|
84,61
|
81,97
|
84,73
|
83,74
|
17/07/2024 |
186.142 |
-1,42%
|
84,61
|
81,97
|
84,73
|
83,74
|
16/07/2024 |
273.794 |
2,60%
|
83,55
|
83,55
|
85,40
|
84,95
|
15/07/2024 |
245.076 |
-0,04%
|
82,93
|
82,02
|
83,76
|
82,80
|
12/07/2024 |
247.365 |
-2,03%
|
84,67
|
81,94
|
85,035
|
82,83
|
11/07/2024 |
310.745 |
2,49%
|
83,98
|
82,90
|
85,20
|
84,55
|
10/07/2024 |
348.340 |
1,55%
|
82,00
|
81,69
|
82,825
|
82,50
|
09/07/2024 |
190.961 |
-2,85%
|
83,69
|
80,92
|
84,09
|
81,24
|
08/07/2024 |
249.896 |
1,95%
|
82,16
|
82,00
|
84,11
|
83,62
|
05/07/2024 |
299.418 |
2,26%
|
79,95
|
79,95
|
82,10
|
82,02
|
04/07/2024 |
77.021 |
0,00%
|
79,12
|
78,89
|
80,21
|
80,21
|
03/07/2024 |
77.021 |
1,62%
|
79,12
|
78,89
|
80,21
|
80,21
|
02/07/2024 |
137.676 |
-2,59%
|
81,19
|
78,82
|
81,325
|
78,93
|
01/07/2024 |
282.221 |
0,66%
|
80,04
|
80,04
|
81,73
|
81,03
|
28/06/2024 |
741.397 |
0,51%
|
80,03
|
79,12
|
80,88
|
80,50
|
27/06/2024 |
263.484 |
3,85%
|
77,01
|
76,71
|
80,64
|
80,09
|
26/06/2024 |
166.701 |
-2,39%
|
78,73
|
76,86
|
78,85
|
77,12
|
25/06/2024 |
211.048 |
0,65%
|
78,49
|
78,49
|
79,42
|
79,01
|
24/06/2024 |
310.252 |
2,76%
|
76,75
|
76,60
|
79,10
|
78,50
|
21/06/2024 |
446.488 |
1,61%
|
75,31
|
74,14
|
76,62
|
76,39
|
20/06/2024 |
241.645 |
-1,11%
|
75,44
|
72,07
|
76,16
|
75,18
|
19/06/2024 |
182.123 |
0,00%
|
75,99
|
75,50
|
76,87
|
76,02
|
18/06/2024 |
182.123 |
3,25%
|
75,99
|
75,50
|
76,87
|
76,02
|
17/06/2024 |
703.054 |
3,22%
|
73,19
|
73,0213
|
77,275
|
76,00
|
14/06/2024 |
288.458 |
1,55%
|
71,34
|
71,15
|
74,285
|
73,63
|
13/06/2024 |
421.161 |
1,34%
|
71,34
|
70,52
|
72,66
|
72,51
|
12/06/2024 |
520.043 |
0,93%
|
72,78
|
70,11
|
72,89
|
71,73
|
11/06/2024 |
2.227.234 |
-1,02%
|
66,45
|
64,11
|
71,335
|
71,07
|
10/06/2024 |
578.691 |
-2,84%
|
73,27
|
70,85
|
73,90
|
71,80
|
07/06/2024 |
327.876 |
-1,15%
|
74,01
|
73,30
|
75,85
|
73,90
|
06/06/2024 |
217.683 |
0,90%
|
74,01
|
73,642
|
75,40
|
74,76
|
05/06/2024 |
401.556 |
2,56%
|
74,75
|
72,02
|
74,68
|
74,09
|
04/06/2024 |
512.441 |
-3,35%
|
74,75
|
71,46
|
75,12
|
72,24
|
03/06/2024 |
533.320 |
1,78%
|
74,33
|
73,15
|
75,77
|
74,74
|
31/05/2024 |
420.128 |
-1,05%
|
74,58
|
72,71
|
75,85
|
73,43
|
30/05/2024 |
353.471 |
-1,33%
|
76,00
|
73,87
|
76,38
|
74,21
|
29/05/2024 |
444.583 |
-2,02%
|
75,90
|
73,165
|
75,95
|
75,21
|
28/05/2024 |
343.494 |
2,09%
|
75,88
|
74,64
|
76,97
|
76,76
|
27/05/2024 |
139.169 |
0,00%
|
74,61
|
74,28
|
75,31
|
75,19
|
24/05/2024 |
139.169 |
-2,08%
|
74,61
|
74,28
|
75,31
|
75,19
|
23/05/2024 |
266.551 |
-3,40%
|
77,14
|
74,15
|
76,975
|
74,18
|
22/05/2024 |
449.005 |
-1,70%
|
77,34
|
75,21
|
79,13
|
76,79
|
21/05/2024 |
271.345 |
0,70%
|
77,34
|
76,86
|
79,13
|
78,12
|
20/05/2024 |
305.992 |
1,36%
|
76,61
|
76,2935
|
78,25
|
77,58
|
17/05/2024 |
341.593 |
-1,05%
|
77,48
|
75,63
|
78,09
|
76,54
|
16/05/2024 |
302.143 |
1,87%
|
77,98
|
74,71
|
77,48
|
77,35
|
15/05/2024 |
219.308 |
-1,82%
|
77,98
|
75,65
|
78,45
|
75,93
|
14/05/2024 |
332.558 |
-0,19%
|
72,30
|
75,125
|
77,47
|
75,50
|
13/05/2024 |
243.223 |
4,33%
|
72,30
|
72,30
|
75,92
|
75,64
|
10/05/2024 |
385.492 |
-1,60%
|
76,06
|
72,41
|
75,9453
|
72,50
|
09/05/2024 |
796.190 |
-2,64%
|
76,06
|
73,715
|
76,56
|
73,68
|
08/05/2024 |
209.772 |
-1,64%
|
76,50
|
74,76
|
77,86
|
75,68
|
07/05/2024 |
340.329 |
1,32%
|
75,58
|
73,52
|
77,03
|
76,94
|
06/05/2024 |
705.655 |
1,52%
|
75,57
|
73,31
|
77,98
|
75,94
|
03/05/2024 |
518.066 |
0,82%
|
75,57
|
74,36
|
76,32
|
74,80
|
02/05/2024 |
289.167 |
-0,94%
|
74,68
|
73,52
|
74,675
|
74,19
|
01/05/2024 |
288.645 |
1,53%
|
74,68
|
73,28
|
76,39
|
74,89
|
30/04/2024 |
317.954 |
0,10%
|
74,68
|
73,085
|
74,98
|
73,76
|
29/04/2024 |
370.033 |
2,76%
|
74,68
|
73,52
|
75,675
|
73,69
|
26/04/2024 |
201.795 |
0,27%
|
70,97
|
69,70
|
72,43
|
71,71
|
25/04/2024 |
253.780 |
0,49%
|
71,53
|
69,5301
|
72,47
|
71,52
|
24/04/2024 |
349.975 |
-2,61%
|
71,53
|
69,92
|
73,14
|
71,17
|
23/04/2024 |
463.080 |
2,79%
|
71,53
|
70,3001
|
74,33
|
73,08
|
22/04/2024 |
356.124 |
4,71%
|
68,14
|
67,29
|
71,30
|
71,10
|
19/04/2024 |
644.899 |
3,32%
|
65,50
|
65,50
|
68,14
|
67,90
|
18/04/2024 |
619.315 |
-5,72%
|
69,44
|
65,6065
|
70,0775
|
65,72
|
17/04/2024 |
265.367 |
1,31%
|
68,73
|
68,16
|
70,765
|
69,71
|
16/04/2024 |
340.735 |
0,88%
|
68,73
|
67,10
|
70,05
|
68,81
|
15/04/2024 |
292.225 |
-1,36%
|
68,73
|
66,94
|
69,30
|
68,21
|
12/04/2024 |
441.752 |
-3,60%
|
70,71
|
68,275
|
71,2468
|
69,15
|
11/04/2024 |
555.976 |
1,07%
|
70,71
|
68,70
|
71,95
|
71,73
|
10/04/2024 |
434.550 |
-2,30%
|
70,71
|
70,0037
|
71,5999
|
70,97
|
09/04/2024 |
287.011 |
0,74%
|
72,06
|
71,80
|
73,4699
|
72,64
|
08/04/2024 |
300.016 |
-0,19%
|
72,06
|
71,615
|
72,74
|
72,11
|
05/04/2024 |
298.487 |
0,11%
|
71,69
|
71,12
|
73,49
|
72,25
|
04/04/2024 |
281.818 |
-1,81%
|
73,98
|
71,58
|
74,98
|
72,17
|
03/04/2024 |
457.646 |
-1,42%
|
74,45
|
72,02
|
74,39
|
73,50
|
02/04/2024 |
434.039 |
-3,16%
|
79,80
|
73,85
|
76,12
|
74,56
|
01/04/2024 |
390.481 |
-3,52%
|
79,80
|
76,06
|
80,00
|
76,99
|
28/03/2024 |
362.271 |
0,80%
|
79,62
|
77,08
|
79,98
|
79,80
|
27/03/2024 |
339.440 |
3,19%
|
77,35
|
74,5316
|
79,25
|
79,17
|
26/03/2024 |
374.603 |
-0,81%
|
78,37
|
76,485
|
79,50
|
76,72
|
25/03/2024 |
985.472 |
-4,10%
|
81,52
|
75,63
|
83,8899
|
77,35
|
22/03/2024 |
396.666 |
-0,25%
|
81,52
|
79,77
|
82,00
|
80,66
|
21/03/2024 |
588.211 |
2,55%
|
73,15
|
78,195
|
80,98
|
80,86
|
20/03/2024 |
361.213 |
2,58%
|
73,15
|
75,52
|
78,95
|
78,85
|
19/03/2024 |
902.437 |
5,97%
|
73,15
|
73,15
|
77,4979
|
76,87
|
18/03/2024 |
405.567 |
-3,97%
|
69,97
|
72,26
|
75,595
|
72,54
|
15/03/2024 |
1.130.381 |
8,32%
|
69,97
|
69,93
|
75,595
|
75,54
|
14/03/2024 |
594.849 |
-0,23%
|
69,59
|
68,5901
|
71,37
|
69,74
|
13/03/2024 |
516.411 |
0,74%
|
69,62
|
69,36
|
71,77
|
69,90
|
12/03/2024 |
545.014 |
-2,17%
|
73,66
|
68,98
|
70,65
|
69,39
|
11/03/2024 |
848.729 |
-4,05%
|
73,66
|
69,67
|
74,07
|
70,93
|
08/03/2024 |
508.391 |
2,61%
|
72,28
|
72,22
|
76,93
|
73,92
|
07/03/2024 |
806.975 |
-0,15%
|
72,21
|
71,76
|
74,51
|
72,04
|
06/03/2024 |
884.831 |
-5,83%
|
77,85
|
71,52
|
76,99
|
72,15
|
05/03/2024 |
656.438 |
-2,02%
|
77,85
|
75,76
|
78,40
|
76,62
|
04/03/2024 |
444.994 |
-5,12%
|
82,78
|
78,07
|
84,125
|
78,20
|
01/03/2024 |
831.037 |
1,28%
|
81,12
|
81,12
|
84,125
|
82,42
|
29/02/2024 |
300.910 |
-1,89%
|
84,15
|
80,87
|
83,675
|
81,38
|