Axsome Therapeutics Inc (AXSM)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 03/07/2025 |
92.702 |
1,47%
|
104,82
|
104,03
|
106,56
|
105,44
|
| 02/07/2025 |
141.252 |
0,91%
|
102,97
|
102,97
|
104,62
|
103,91
|
| 01/07/2025 |
196.473 |
-1,36%
|
104,02
|
102,51
|
106,34
|
102,97
|
| 30/06/2025 |
243.207 |
1,00%
|
103,64
|
103,15
|
104,555
|
104,39
|
| 27/06/2025 |
526.543 |
0,77%
|
102,97
|
102,515
|
106,60
|
103,36
|
| 26/06/2025 |
105.487 |
-1,09%
|
103,26
|
102,08
|
103,54
|
102,57
|
| 25/06/2025 |
99.497 |
-0,54%
|
104,46
|
101,70
|
104,64
|
103,70
|
| 24/06/2025 |
211.569 |
2,57%
|
101,85
|
100,845
|
104,95
|
104,26
|
| 23/06/2025 |
217.914 |
0,95%
|
100,51
|
100,00
|
103,83
|
101,65
|
| 20/06/2025 |
395.862 |
-2,14%
|
102,47
|
99,98
|
103,23
|
100,69
|
| 18/06/2025 |
177.318 |
1,27%
|
101,13
|
100,795
|
103,75
|
102,89
|
| 17/06/2025 |
273.618 |
-0,09%
|
100,93
|
99,54
|
101,79
|
101,60
|
| 16/06/2025 |
184.510 |
-2,32%
|
104,05
|
101,27
|
104,17
|
101,69
|
| 13/06/2025 |
168.523 |
-2,02%
|
104,73
|
103,98
|
106,00
|
104,10
|
| 12/06/2025 |
148.756 |
-1,69%
|
107,32
|
106,06
|
108,385
|
106,25
|
| 11/06/2025 |
161.668 |
-1,66%
|
110,33
|
107,95
|
111,13
|
108,08
|
| 10/06/2025 |
130.928 |
0,04%
|
110,12
|
109,88
|
112,60
|
109,91
|
| 09/06/2025 |
178.153 |
-1,82%
|
110,50
|
108,43
|
112,48
|
109,87
|
| 06/06/2025 |
159.695 |
1,13%
|
112,00
|
110,49
|
113,00
|
111,91
|
| 05/06/2025 |
177.024 |
2,33%
|
107,71
|
106,64
|
111,50
|
110,66
|
| 04/06/2025 |
146.826 |
-1,79%
|
110,01
|
108,14
|
110,90
|
108,14
|
| 03/06/2025 |
413.174 |
2,28%
|
109,66
|
108,50
|
111,41
|
110,11
|
| 02/06/2025 |
185.861 |
2,38%
|
105,36
|
105,36
|
108,13
|
107,66
|
| 30/05/2025 |
224.373 |
0,50%
|
104,53
|
102,55
|
105,51
|
105,16
|
| 29/05/2025 |
142.426 |
1,60%
|
103,00
|
101,59
|
105,01
|
104,64
|
| 28/05/2025 |
231.224 |
-0,95%
|
103,89
|
102,66
|
104,38
|
102,99
|
| 27/05/2025 |
163.771 |
-1,04%
|
106,75
|
103,93
|
106,75
|
103,98
|
| 23/05/2025 |
138.060 |
0,69%
|
103,73
|
103,70
|
105,305
|
105,07
|
| 22/05/2025 |
148.869 |
-1,33%
|
105,16
|
103,76
|
105,83
|
104,35
|
| 21/05/2025 |
143.840 |
-2,39%
|
107,25
|
105,73
|
108,245
|
105,76
|
| 20/05/2025 |
174.547 |
0,05%
|
108,36
|
107,46
|
109,61
|
108,35
|
| 19/05/2025 |
197.764 |
0,72%
|
107,40
|
106,11
|
109,05
|
108,30
|
| 16/05/2025 |
238.280 |
0,29%
|
106,77
|
106,61
|
108,79
|
107,53
|
| 15/05/2025 |
182.960 |
3,42%
|
104,02
|
103,45
|
107,36
|
107,22
|
| 14/05/2025 |
267.949 |
-1,89%
|
105,41
|
103,145
|
106,76
|
103,67
|
| 13/05/2025 |
355.144 |
-4,08%
|
110,11
|
105,495
|
110,18
|
105,67
|
| 12/05/2025 |
197.501 |
2,23%
|
106,23
|
106,12
|
110,84
|
110,16
|
| 09/05/2025 |
137.020 |
-1,01%
|
108,86
|
107,66
|
110,04
|
107,76
|
| 08/05/2025 |
150.443 |
-1,80%
|
110,18
|
108,19
|
112,09
|
108,86
|
| 07/05/2025 |
218.432 |
-1,16%
|
111,15
|
110,02
|
112,94
|
110,86
|
| 06/05/2025 |
207.001 |
-3,72%
|
115,76
|
110,65
|
117,03
|
112,16
|
| 05/05/2025 |
268.438 |
3,81%
|
114,08
|
113,61
|
119,68
|
116,49
|
| 02/05/2025 |
248.823 |
-0,03%
|
113,10
|
111,235
|
113,91
|
112,21
|
| 01/05/2025 |
159.641 |
-0,04%
|
111,21
|
109,875
|
113,24
|
112,24
|
| 30/04/2025 |
223.237 |
2,16%
|
109,94
|
109,94
|
112,89
|
112,29
|
| 29/04/2025 |
165.979 |
2,49%
|
107,615
|
107,60
|
111,42
|
109,915
|
| 28/04/2025 |
199.026 |
0,91%
|
106,91
|
106,745
|
109,17
|
107,24
|
| 25/04/2025 |
161.421 |
0,82%
|
104,31
|
104,31
|
106,70
|
106,27
|
| 24/04/2025 |
210.556 |
1,13%
|
104,48
|
103,15
|
105,80
|
105,41
|
| 23/04/2025 |
186.199 |
0,39%
|
105,89
|
103,76
|
106,05
|
104,23
|
| 22/04/2025 |
212.840 |
0,80%
|
103,74
|
102,65
|
104,25
|
103,82
|
| 21/04/2025 |
218.833 |
-1,40%
|
103,55
|
101,58
|
104,17
|
103,00
|
| 17/04/2025 |
151.876 |
-0,01%
|
104,35
|
104,045
|
105,62
|
104,46
|
| 16/04/2025 |
153.967 |
0,62%
|
103,68
|
102,49
|
104,57
|
104,47
|
| 15/04/2025 |
198.439 |
0,29%
|
102,26
|
101,42
|
104,36
|
103,83
|
| 14/04/2025 |
304.992 |
5,58%
|
99,83
|
98,09
|
104,05
|
103,53
|
| 11/04/2025 |
220.729 |
2,52%
|
95,15
|
93,95
|
98,375
|
98,06
|
| 10/04/2025 |
266.351 |
-5,92%
|
99,22
|
92,54
|
99,22
|
95,65
|
| 09/04/2025 |
758.696 |
4,22%
|
95,10
|
87,02
|
103,52
|
101,67
|
| 08/04/2025 |
285.296 |
-0,96%
|
102,41
|
95,98
|
102,80
|
97,55
|
| 07/04/2025 |
427.710 |
-0,36%
|
96,62
|
93,00
|
102,16
|
98,50
|
| 04/04/2025 |
315.120 |
-8,37%
|
105,34
|
98,82
|
106,00
|
98,86
|
| 03/04/2025 |
254.991 |
-1,69%
|
107,455
|
107,455
|
109,48
|
107,89
|
| 02/04/2025 |
268.062 |
-1,72%
|
110,00
|
108,92
|
110,82
|
109,75
|
| 01/04/2025 |
514.342 |
-4,25%
|
112,43
|
107,03
|
112,43
|
111,67
|
| 31/03/2025 |
237.738 |
-1,60%
|
115,62
|
114,04
|
117,655
|
116,63
|
| 28/03/2025 |
154.637 |
-2,66%
|
122,97
|
118,02
|
122,97
|
118,53
|
| 27/03/2025 |
142.202 |
2,19%
|
120,19
|
119,48
|
122,82
|
121,77
|
| 26/03/2025 |
159.552 |
-1,00%
|
120,77
|
117,65
|
121,14
|
119,16
|
| 25/03/2025 |
388.950 |
-6,82%
|
129,67
|
119,84
|
130,01
|
120,36
|
| 24/03/2025 |
141.724 |
1,88%
|
127,99
|
127,25
|
129,53
|
129,17
|
| 21/03/2025 |
378.833 |
0,41%
|
124,75
|
124,11
|
128,48
|
126,79
|
| 20/03/2025 |
97.045 |
0,29%
|
125,57
|
124,50
|
127,10
|
126,27
|
| 19/03/2025 |
124.749 |
0,91%
|
124,04
|
123,51
|
125,98
|
125,90
|
| 18/03/2025 |
122.118 |
-0,73%
|
124,50
|
123,14
|
125,58
|
124,76
|
| 17/03/2025 |
148.955 |
3,09%
|
122,68
|
122,68
|
126,84
|
125,68
|
| 14/03/2025 |
127.877 |
0,21%
|
122,32
|
121,01
|
123,45
|
121,91
|
| 13/03/2025 |
134.819 |
1,84%
|
119,59
|
118,525
|
122,75
|
121,65
|
| 12/03/2025 |
252.117 |
-0,04%
|
119,97
|
118,79
|
122,07
|
119,45
|
| 11/03/2025 |
215.394 |
0,61%
|
120,00
|
117,77
|
121,99
|
119,50
|
| 10/03/2025 |
194.217 |
-2,77%
|
120,72
|
116,01
|
120,72
|
118,78
|
| 07/03/2025 |
146.520 |
-1,80%
|
124,96
|
121,04
|
124,96
|
122,17
|
| 06/03/2025 |
136.972 |
-0,55%
|
123,51
|
123,51
|
126,60
|
124,41
|
| 05/03/2025 |
143.081 |
-0,37%
|
125,57
|
124,94
|
128,00
|
125,10
|
| 04/03/2025 |
295.131 |
-1,24%
|
125,84
|
122,71
|
127,22
|
125,57
|
| 03/03/2025 |
205.571 |
-0,31%
|
130,00
|
125,92
|
130,065
|
127,15
|
| 28/02/2025 |
286.206 |
0,89%
|
126,41
|
126,41
|
128,66
|
127,54
|
| 27/02/2025 |
187.482 |
-1,50%
|
129,30
|
126,41
|
130,00
|
126,41
|
| 26/02/2025 |
179.702 |
0,98%
|
128,23
|
126,59
|
130,80
|
128,33
|
| 25/02/2025 |
298.369 |
-2,78%
|
130,79
|
124,07
|
131,99
|
127,09
|
| 24/02/2025 |
264.194 |
-5,10%
|
137,62
|
129,52
|
137,75
|
130,72
|
| 21/02/2025 |
489.963 |
6,70%
|
130,04
|
128,43
|
139,05
|
137,75
|
| 20/02/2025 |
260.917 |
1,69%
|
128,13
|
125,93
|
129,41
|
129,10
|
| 19/02/2025 |
325.326 |
-0,88%
|
128,81
|
124,74
|
130,25
|
126,96
|
| 18/02/2025 |
409.533 |
-2,33%
|
124,66
|
124,14
|
130,07
|
128,09
|
| 14/02/2025 |
299.300 |
-0,40%
|
131,19
|
129,58
|
132,00
|
131,15
|
| 13/02/2025 |
165.700 |
0,10%
|
131,75
|
128,64
|
132,04
|
131,68
|
| 12/02/2025 |
347.827 |
-0,49%
|
130,01
|
128,70
|
133,02
|
131,55
|
| 11/02/2025 |
401.205 |
4,03%
|
129,10
|
128,48
|
134,09
|
132,20
|
| 10/02/2025 |
884.717 |
20,16%
|
122,93
|
117,445
|
132,18
|
127,08
|
