Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	450.558	0,79%	12,76	12,705	12,835	12,76
09/08/2022	238.361	-0,32%	12,635	12,47	12,67	12,66
08/08/2022	329.887	1,68%	12,285	12,54	12,80	12,70
05/08/2022	344.581	0,89%	12,285	12,19	12,58	12,49
04/08/2022	196.332	1,14%	12,27	12,16	12,38	12,38
03/08/2022	284.101	0,99%	12,29	12,15	12,31	12,24
02/08/2022	475.218	-4,42%	12,57	12,11	12,54	12,12
01/08/2022	288.189	-0,78%	12,72	12,58	12,845	12,68
29/07/2022	387.691	0,79%	12,72	12,69	12,93	12,78
28/07/2022	634.101	4,88%	12,10	12,11	12,725	12,68
27/07/2022	447.054	5,50%	11,66	11,66	12,14	12,09
26/07/2022	413.098	-1,00%	11,50	11,36	11,63	11,445
25/07/2022	227.682	1,23%	11,38	11,38	11,56	11,56
22/07/2022	314.895	0,02%	11,46	11,315	11,50	11,4225
21/07/2022	496.333	0,79%	11,05	11,18	11,42	11,42
20/07/2022	308.209	2,16%	11,05	11,195	11,3661	11,33
19/07/2022	258.347	5,24%	10,86	10,83	11,18	11,25