Apollo Commercial Real Estate Fin (REIT) (ARI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
352.947 |
0,32%
|
9,21
|
9,07
|
9,3799
|
9,30
|
| 26/11/2024 |
257.074 |
0,33%
|
9,22
|
9,07
|
9,39
|
9,27
|
| 25/11/2024 |
378.853 |
0,54%
|
9,29
|
9,235
|
9,39
|
9,24
|
| 22/11/2024 |
288.341 |
-0,11%
|
9,10
|
9,08
|
9,30
|
9,19
|
| 21/11/2024 |
386.065 |
0,88%
|
9,15
|
9,0016
|
9,23
|
9,20
|
| 20/11/2024 |
249.710 |
-0,44%
|
9,055
|
9,00
|
9,19
|
9,12
|
| 19/11/2024 |
263.694 |
0,66%
|
9,03
|
8,97
|
9,19
|
9,16
|
| 18/11/2024 |
419.635 |
0,33%
|
9,16
|
8,97
|
9,16
|
9,10
|
| 15/11/2024 |
518.219 |
-0,44%
|
9,17
|
9,01
|
9,26
|
9,07
|
| 14/11/2024 |
230.862 |
-0,22%
|
9,14
|
9,085
|
9,26
|
9,11
|
| 13/11/2024 |
384.413 |
0,55%
|
9,15
|
9,0687
|
9,295
|
9,13
|
| 12/11/2024 |
354.040 |
-1,94%
|
9,295
|
9,0687
|
9,385
|
9,08
|
| 11/11/2024 |
410.552 |
0,11%
|
9,34
|
9,18
|
9,385
|
9,26
|
| 08/11/2024 |
384.265 |
0,65%
|
9,085
|
9,07
|
9,3505
|
9,25
|
| 07/11/2024 |
487.731 |
0,88%
|
9,15
|
8,81
|
9,28
|
9,19
|
| 06/11/2024 |
842.221 |
2,48%
|
9,10
|
8,80
|
9,28
|
9,11
|
| 05/11/2024 |
664.307 |
%
|
8,82
|
8,80
|
8,99
|
8,89
|
| 04/11/2024 |
1.099.131 |
%
|
8,82
|
8,785
|
9,04
|
8,98
|
| 01/11/2024 |
1.202.088 |
%
|
8,93
|
8,77
|
9,03
|
8,78
|
| 31/10/2024 |
1.179.853 |
%
|
8,82
|
8,71
|
9,01
|
8,89
|
| 30/10/2024 |
623.673 |
%
|
8,86
|
8,85
|
9,025
|
8,92
|
| 29/10/2024 |
981.192 |
%
|
8,86
|
8,721
|
8,8667
|
8,84
|
| 28/10/2024 |
704.229 |
%
|
8,91
|
8,805
|
8,94
|
8,85
|
| 25/10/2024 |
683.283 |
%
|
8,91
|
8,795
|
8,93
|
8,82
|
| 24/10/2024 |
379.124 |
%
|
8,77
|
8,714
|
8,87
|
8,86
|
| 23/10/2024 |
759.431 |
%
|
8,67
|
8,58
|
8,76
|
8,74
|
| 22/10/2024 |
410.181 |
%
|
8,91
|
8,67
|
8,765
|
8,68
|
| 21/10/2024 |
815.651 |
%
|
8,91
|
8,655
|
8,895
|
8,70
|
| 18/10/2024 |
343.606 |
%
|
8,92
|
8,85
|
8,92
|
8,90
|
| 17/10/2024 |
623.633 |
%
|
8,95
|
8,87
|
9,02
|
8,90
|
| 16/10/2024 |
568.707 |
%
|
8,82
|
8,9297
|
9,045
|
8,99
|
| 15/10/2024 |
882.653 |
%
|
8,82
|
8,81
|
8,99
|
8,86
|
| 14/10/2024 |
510.097 |
%
|
8,59
|
8,59
|
8,88
|
8,82
|
| 11/10/2024 |
418.974 |
%
|
8,67
|
8,555
|
8,705
|
8,61
|
| 10/10/2024 |
474.808 |
%
|
8,61
|
8,53
|
8,65
|
8,64
|
| 09/10/2024 |
436.537 |
%
|
8,78
|
8,64
|
8,745
|
8,65
|
| 08/10/2024 |
376.944 |
%
|
8,78
|
8,6823
|
8,786
|
8,74
|
| 07/10/2024 |
583.161 |
%
|
8,85
|
8,71
|
8,8801
|
8,76
|
| 04/10/2024 |
398.687 |
%
|
8,84
|
8,85
|
9,10
|
8,94
|
| 03/10/2024 |
504.536 |
%
|
8,84
|
8,755
|
8,95
|
8,92
|
| 02/10/2024 |
601.058 |
%
|
8,84
|
8,82
|
8,945
|
8,87
|
| 01/10/2024 |
770.109 |
%
|
9,165
|
8,825
|
9,16
|
8,87
|
| 30/09/2024 |
422.740 |
%
|
9,17
|
9,11
|
9,21
|
9,19
|
| 27/09/2024 |
567.773 |
%
|
9,535
|
9,3693
|
9,54
|
9,43
|
| 26/09/2024 |
438.498 |
%
|
9,495
|
9,40
|
9,52
|
9,40
|
| 25/09/2024 |
495.084 |
%
|
9,69
|
9,40
|
9,69
|
9,40
|
| 24/09/2024 |
343.858 |
%
|
9,66
|
9,595
|
9,71
|
9,68
|
| 23/09/2024 |
345.262 |
%
|
9,675
|
9,635
|
9,7705
|
9,70
|
| 20/09/2024 |
630.055 |
%
|
9,75
|
9,6401
|
9,76
|
9,65
|
| 19/09/2024 |
543.079 |
%
|
9,85
|
9,75
|
9,96
|
9,81
|
| 18/09/2024 |
456.672 |
%
|
9,75
|
9,675
|
9,91
|
9,69
|
| 17/09/2024 |
457.232 |
%
|
9,72
|
9,66
|
9,835
|
9,78
|
| 16/09/2024 |
564.639 |
%
|
9,63
|
9,535
|
9,69
|
9,65
|
| 13/09/2024 |
698.647 |
%
|
9,63
|
9,46
|
9,64
|
9,56
|
| 12/09/2024 |
2.575.971 |
%
|
9,63
|
9,25
|
9,84
|
9,51
|
| 11/09/2024 |
247.776 |
%
|
10,15
|
10,00
|
10,215
|
10,19
|
| 10/09/2024 |
341.250 |
%
|
10,21
|
10,1611
|
10,285
|
10,24
|
| 09/09/2024 |
418.514 |
%
|
10,21
|
10,05
|
10,29
|
10,20
|
| 06/09/2024 |
575.206 |
%
|
10,38
|
10,21
|
10,368
|
10,30
|
| 05/09/2024 |
537.766 |
%
|
10,40
|
10,32
|
10,45
|
10,34
|
| 04/09/2024 |
478.106 |
%
|
10,40
|
10,325
|
10,45
|
10,34
|
| 03/09/2024 |
347.889 |
%
|
10,555
|
10,35
|
10,59
|
10,435
|
| 30/08/2024 |
276.602 |
%
|
10,555
|
10,47
|
10,61
|
10,59
|
| 29/08/2024 |
383.090 |
%
|
10,37
|
10,41
|
10,59
|
10,54
|
| 28/08/2024 |
283.868 |
%
|
10,37
|
10,34
|
10,475
|
10,41
|
| 27/08/2024 |
245.531 |
%
|
10,38
|
10,345
|
10,43
|
10,39
|
| 26/08/2024 |
305.749 |
%
|
10,41
|
10,40
|
10,5764
|
10,43
|
| 23/08/2024 |
268.557 |
%
|
10,16
|
10,14
|
10,428
|
10,34
|
| 22/08/2024 |
247.176 |
%
|
10,15
|
10,088
|
10,175
|
10,12
|
| 21/08/2024 |
325.150 |
%
|
10,14
|
10,06
|
10,185
|
10,17
|
| 20/08/2024 |
334.350 |
%
|
10,16
|
10,0846
|
10,20
|
10,11
|
| 19/08/2024 |
399.637 |
%
|
10,245
|
10,16
|
10,2691
|
10,24
|
| 16/08/2024 |
298.340 |
%
|
10,17
|
10,14
|
10,246
|
10,20
|
| 15/08/2024 |
261.178 |
%
|
10,19
|
10,045
|
10,25
|
10,17
|
| 14/08/2024 |
243.649 |
%
|
9,98
|
10,0145
|
10,105
|
10,10
|
| 13/08/2024 |
421.781 |
%
|
9,98
|
9,925
|
10,115
|
10,05
|
| 12/08/2024 |
459.960 |
%
|
10,22
|
9,91
|
10,21
|
9,96
|
| 09/08/2024 |
544.959 |
%
|
10,14
|
10,10
|
10,27
|
10,24
|
| 08/08/2024 |
496.250 |
%
|
10,06
|
9,975
|
10,18
|
10,17
|
| 07/08/2024 |
693.416 |
%
|
9,925
|
9,87
|
10,18
|
9,98
|
| 06/08/2024 |
459.213 |
%
|
10,07
|
9,995
|
10,25
|
10,10
|
| 05/08/2024 |
594.534 |
%
|
9,96
|
9,77
|
10,21
|
10,22
|
| 02/08/2024 |
347.144 |
%
|
10,44
|
10,335
|
10,485
|
10,43
|
| 01/08/2024 |
321.671 |
%
|
10,97
|
10,56
|
10,99
|
10,65
|
| 31/07/2024 |
226.430 |
%
|
10,85
|
10,89
|
11,10
|
10,90
|
| 30/07/2024 |
238.080 |
%
|
10,85
|
10,795
|
10,97
|
10,95
|
| 29/07/2024 |
265.340 |
%
|
10,81
|
10,695
|
10,865
|
10,76
|
| 26/07/2024 |
198.395 |
%
|
10,745
|
10,575
|
10,80
|
10,72
|
| 25/07/2024 |
268.734 |
%
|
10,60
|
10,545
|
10,84
|
10,62
|
| 24/07/2024 |
411.659 |
%
|
10,985
|
10,51
|
10,99
|
10,54
|
| 23/07/2024 |
254.151 |
%
|
10,85
|
10,8376
|
11,15
|
11,08
|
| 22/07/2024 |
279.044 |
%
|
10,90
|
10,83
|
10,96
|
10,88
|
| 19/07/2024 |
216.104 |
%
|
10,91
|
10,84
|
11,065
|
10,91
|
| 18/07/2024 |
659.767 |
%
|
10,955
|
10,89
|
11,1999
|
10,91
|
| 17/07/2024 |
447.571 |
%
|
10,59
|
10,56
|
11,01
|
10,98
|
| 16/07/2024 |
533.556 |
%
|
10,74
|
10,685
|
10,84
|
10,81
|
| 15/07/2024 |
456.114 |
%
|
10,62
|
10,50
|
10,695
|
10,63
|
| 12/07/2024 |
752.728 |
%
|
10,52
|
10,50
|
10,7672
|
10,57
|
| 11/07/2024 |
382.343 |
%
|
10,265
|
10,21
|
10,435
|
10,41
|
| 10/07/2024 |
250.581 |
%
|
10,00
|
9,95
|
10,09
|
10,09
|
