Apollo Commercial Real Estate Fin (REIT) (ARI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
254.524 |
1,48%
|
10,59
|
10,56
|
10,98
|
10,97
|
| 16-07-2024 |
370.993 |
1,69%
|
10,75
|
10,68
|
10,84
|
10,81
|
| 15-07-2024 |
386.548 |
0,57%
|
10,56
|
10,50
|
10,69
|
10,63
|
| 12-07-2024 |
565.416 |
1,54%
|
10,50
|
10,50
|
10,765
|
10,57
|
| 11-07-2024 |
352.820 |
3,17%
|
10,24
|
10,22
|
10,43
|
10,41
|
| 10-07-2024 |
160.066 |
1,41%
|
9,95
|
9,95
|
10,09
|
10,09
|
| 09-07-2024 |
155.260 |
0,30%
|
9,90
|
9,88
|
10,015
|
9,95
|
| 08-07-2024 |
257.292 |
1,74%
|
9,82
|
9,82
|
9,93
|
9,92
|
| 05-07-2024 |
248.024 |
-0,21%
|
9,81
|
9,72
|
9,82
|
9,75
|
| 04-07-2024 |
192.659 |
0,00%
|
9,78
|
9,735
|
9,85
|
9,77
|
| 03-07-2024 |
192.659 |
-0,10%
|
9,78
|
9,735
|
9,85
|
9,77
|
| 02-07-2024 |
262.865 |
1,35%
|
9,63
|
9,63
|
9,84
|
9,78
|
| 01-07-2024 |
285.600 |
-1,43%
|
9,77
|
9,55
|
9,80
|
9,65
|
| 28-06-2024 |
1.146.060 |
-1,41%
|
9,71
|
9,64
|
9,79
|
9,79
|
| 27-06-2024 |
369.360 |
-1,59%
|
10,10
|
9,83
|
10,12
|
9,93
|
| 26-06-2024 |
208.114 |
0,30%
|
10,03
|
10,00
|
10,105
|
10,09
|
| 25-06-2024 |
198.304 |
-1,28%
|
10,16
|
10,06
|
10,17
|
10,06
|
| 24-06-2024 |
226.491 |
0,99%
|
10,15
|
10,11
|
10,285
|
10,19
|
| 21-06-2024 |
1.589.069 |
-0,49%
|
10,15
|
9,985
|
10,17
|
10,09
|
| 20-06-2024 |
478.366 |
0,50%
|
10,04
|
10,04
|
10,24
|
10,14
|
| 19-06-2024 |
224.827 |
0,00%
|
10,16
|
10,02
|
10,17
|
10,09
|
| 18-06-2024 |
224.827 |
1,10%
|
10,16
|
10,02
|
10,17
|
10,09
|
| 17-06-2024 |
381.644 |
1,80%
|
9,93
|
9,91
|
10,17
|
10,16
|
| 14-06-2024 |
228.279 |
0,30%
|
9,85
|
9,85
|
10,01
|
9,98
|
| 13-06-2024 |
322.524 |
-0,50%
|
10,00
|
9,87
|
10,00
|
9,95
|
| 12-06-2024 |
438.143 |
2,67%
|
10,02
|
9,985
|
10,175
|
10,00
|
| 11-06-2024 |
290.833 |
-1,12%
|
9,86
|
9,71
|
9,82
|
9,74
|
| 10-06-2024 |
449.249 |
-1,01%
|
9,86
|
9,8207
|
9,9497
|
9,85
|
| 07-06-2024 |
236.754 |
-0,10%
|
10,045
|
9,8191
|
10,01
|
9,95
|
| 06-06-2024 |
244.683 |
-1,09%
|
10,045
|
9,96
|
10,05
|
9,96
|
| 05-06-2024 |
301.637 |
1,26%
|
10,02
|
9,92
|
10,08
|
10,075
|
| 04-06-2024 |
377.525 |
-2,45%
|
10,08
|
9,93
|
10,13
|
9,95
|
| 03-06-2024 |
223.277 |
0,99%
|
10,16
|
9,14
|
10,22
|
10,20
|
| 31-05-2024 |
237.656 |
1,71%
|
9,95
|
9,88
|
10,13
|
10,10
|
| 30-05-2024 |
268.551 |
1,64%
|
9,89
|
9,79
|
9,98
|
9,93
|
| 29-05-2024 |
306.594 |
-2,20%
|
9,875
|
9,775
|
9,875
|
9,77
|
| 28-05-2024 |
305.914 |
-1,77%
|
10,20
|
9,99
|
10,26
|
9,99
|
| 27-05-2024 |
404.902 |
0,00%
|
10,24
|
10,135
|
10,25
|
10,17
|
| 24-05-2024 |
404.902 |
-1,93%
|
10,24
|
10,135
|
10,25
|
10,17
|
| 23-05-2024 |
362.227 |
-1,93%
|
10,37
|
10,15
|
10,39
|
10,17
|
| 22-05-2024 |
247.224 |
-1,33%
|
10,48
|
10,37
|
10,545
|
10,37
|
| 21-05-2024 |
253.038 |
0,48%
|
10,43
|
10,36
|
10,5299
|
10,51
|
| 20-05-2024 |
339.281 |
-0,19%
|
10,49
|
10,405
|
10,54
|
10,46
|
| 17-05-2024 |
320.767 |
2,24%
|
10,25
|
10,23
|
10,47
|
10,48
|
| 16-05-2024 |
438.608 |
0,20%
|
10,18
|
10,17
|
10,275
|
10,25
|
| 15-05-2024 |
393.344 |
-0,39%
|
10,41
|
10,205
|
10,43
|
10,22
|
| 14-05-2024 |
363.764 |
1,79%
|
10,21
|
10,18
|
10,2957
|
10,26
|
| 13-05-2024 |
460.358 |
-0,30%
|
9,99
|
10,07
|
10,19
|
10,08
|
| 10-05-2024 |
396.622 |
1,30%
|
9,99
|
10,0462
|
10,145
|
10,13
|
| 09-05-2024 |
348.937 |
0,30%
|
9,99
|
9,94
|
10,0201
|
10,00
|
| 08-05-2024 |
324.870 |
-0,30%
|
9,90
|
9,90
|
10,01
|
9,97
|
| 07-05-2024 |
337.186 |
-0,60%
|
10,07
|
9,93
|
10,14
|
10,00
|
| 06-05-2024 |
411.726 |
0,10%
|
10,19
|
10,04
|
10,20
|
10,06
|
| 03-05-2024 |
536.099 |
-0,79%
|
10,32
|
10,02
|
10,3899
|
10,05
|
| 02-05-2024 |
532.657 |
1,30%
|
10,30
|
10,03
|
10,24
|
10,13
|
| 01-05-2024 |
598.779 |
3,84%
|
10,30
|
9,66
|
10,15
|
10,00
|
| 30-04-2024 |
1.092.194 |
-9,83%
|
10,30
|
9,62
|
10,3619
|
9,63
|
| 29-04-2024 |
248.300 |
-1,11%
|
10,90
|
10,66
|
10,90
|
10,68
|
| 26-04-2024 |
164.268 |
0,65%
|
10,74
|
10,74
|
10,89
|
10,80
|
| 25-04-2024 |
201.194 |
-1,02%
|
10,73
|
10,695
|
10,805
|
10,73
|
| 24-04-2024 |
185.860 |
-1,54%
|
10,93
|
10,77
|
10,98
|
10,84
|
| 23-04-2024 |
221.059 |
2,13%
|
10,79
|
10,72
|
11,02
|
11,01
|
| 22-04-2024 |
174.960 |
0,56%
|
10,78
|
10,70
|
10,825
|
10,78
|
| 19-04-2024 |
189.423 |
1,90%
|
10,53
|
10,55
|
10,74
|
10,72
|
| 18-04-2024 |
176.620 |
0,86%
|
10,46
|
10,43
|
10,5999
|
10,52
|
| 17-04-2024 |
165.814 |
0,48%
|
10,42
|
10,3981
|
10,535
|
10,43
|
| 16-04-2024 |
297.157 |
-1,89%
|
10,42
|
10,34
|
10,51
|
10,38
|
| 15-04-2024 |
380.250 |
-1,67%
|
10,78
|
10,45
|
10,845
|
10,58
|
| 12-04-2024 |
215.065 |
-0,83%
|
10,78
|
10,7005
|
10,88
|
10,76
|
| 11-04-2024 |
328.403 |
2,07%
|
10,75
|
10,675
|
10,89
|
10,85
|
| 10-04-2024 |
659.197 |
-5,00%
|
10,86
|
10,56
|
10,86
|
10,63
|
| 09-04-2024 |
206.083 |
1,08%
|
11,11
|
11,02
|
11,195
|
11,19
|
| 08-04-2024 |
224.784 |
0,55%
|
11,06
|
11,01
|
11,12
|
11,07
|
| 05-04-2024 |
189.586 |
0,00%
|
10,89
|
10,89
|
11,04
|
11,01
|
| 04-04-2024 |
407.309 |
0,46%
|
11,07
|
11,01
|
11,195
|
11,01
|
| 03-04-2024 |
245.378 |
1,20%
|
10,75
|
10,73
|
10,975
|
10,96
|
| 02-04-2024 |
277.477 |
-1,01%
|
10,78
|
10,75
|
10,93
|
10,83
|
| 01-04-2024 |
303.733 |
-1,80%
|
11,12
|
10,88
|
11,14
|
10,94
|
| 28-03-2024 |
240.826 |
1,63%
|
11,02
|
10,96
|
11,155
|
11,139
|
| 27-03-2024 |
330.299 |
2,24%
|
10,82
|
10,8101
|
10,975
|
10,96
|
| 26-03-2024 |
401.607 |
-2,30%
|
11,41
|
11,051
|
11,43
|
11,07
|
| 25-03-2024 |
359.968 |
0,00%
|
11,39
|
11,335
|
11,55
|
11,33
|
| 22-03-2024 |
271.675 |
-1,91%
|
11,29
|
11,33
|
11,61
|
11,33
|
| 21-03-2024 |
545.585 |
2,58%
|
11,05
|
11,04
|
11,63
|
11,55
|
| 20-03-2024 |
283.331 |
1,44%
|
11,05
|
11,04
|
11,355
|
11,26
|
| 19-03-2024 |
292.172 |
-0,36%
|
11,14
|
11,045
|
11,22
|
11,10
|
| 18-03-2024 |
277.560 |
-0,09%
|
11,00
|
11,045
|
11,24
|
11,14
|
| 15-03-2024 |
257.979 |
1,55%
|
11,00
|
10,92
|
11,155
|
11,15
|
| 14-03-2024 |
262.057 |
-1,61%
|
11,06
|
10,885
|
11,17
|
10,98
|
| 13-03-2024 |
287.867 |
1,46%
|
11,06
|
11,095
|
11,24
|
11,16
|
| 12-03-2024 |
343.033 |
-0,54%
|
11,02
|
10,88
|
11,0888
|
11,00
|
| 11-03-2024 |
258.099 |
0,18%
|
11,00
|
10,975
|
11,09
|
11,06
|
| 08-03-2024 |
229.077 |
0,55%
|
11,00
|
10,935
|
11,155
|
11,04
|
| 07-03-2024 |
297.378 |
0,73%
|
11,00
|
10,84
|
11,03
|
10,98
|
| 06-03-2024 |
400.946 |
0,18%
|
11,025
|
10,90
|
11,055
|
10,90
|
| 05-03-2024 |
373.784 |
1,30%
|
10,98
|
10,67
|
10,935
|
10,88
|
| 04-03-2024 |
611.075 |
-4,79%
|
10,98
|
10,70
|
10,965
|
10,74
|
| 01-03-2024 |
247.962 |
0,62%
|
11,17
|
11,09
|
11,29
|
11,28
|
| 29-02-2024 |
278.836 |
3,03%
|
10,97
|
10,97
|
11,245
|
11,21
|
| 28-02-2024 |
200.968 |
-0,28%
|
10,95
|
10,81
|
10,99
|
10,88
|
Por favor leia o