Apollo Commercial Real Estate Fin (REIT) (ARI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
1.835.048 |
-2,34%
|
6,4085
|
6,25
|
6,4085
|
6,26
|
| 22/09/2026 |
1.122.522 |
-0,31%
|
6,47
|
6,405
|
6,505
|
6,41
|
| 21/09/2026 |
887.113 |
0,39%
|
6,44
|
6,40
|
6,49
|
6,43
|
| 18/09/2026 |
1.149.415 |
-0,70%
|
6,4311
|
6,36
|
6,47
|
6,42
|
| 17/09/2026 |
613.504 |
-0,69%
|
6,53
|
6,45
|
6,545
|
6,45
|
| 16/09/2026 |
859.986 |
-0,08%
|
6,5596
|
6,47
|
6,581
|
6,50
|
| 15/09/2026 |
901.811 |
-0,91%
|
6,5515
|
6,50
|
6,60
|
6,51
|
| 14/09/2026 |
755.733 |
-0,83%
|
6,654
|
6,5301
|
6,654
|
6,57
|
| 11/09/2026 |
1.021.341 |
-0,75%
|
6,6802
|
6,63
|
6,73
|
6,63
|
| 10/09/2026 |
999.705 |
-1,18%
|
6,77
|
6,64
|
6,77
|
6,68
|
| 09/09/2026 |
611.817 |
-0,44%
|
6,89
|
6,755
|
6,89
|
6,76
|
| 08/09/2026 |
773.198 |
-1,16%
|
6,8101
|
6,78
|
6,8608
|
6,79
|
| 04/09/2026 |
513.191 |
0,00%
|
6,9183
|
6,85
|
6,9183
|
6,88
|
| 03/09/2026 |
588.791 |
-0,22%
|
6,8839
|
6,80
|
6,90
|
6,88
|
| 02/09/2026 |
644.527 |
0,66%
|
6,7732
|
6,7732
|
6,88
|
6,86
|
| 01/09/2026 |
885.596 |
-1,52%
|
6,91
|
6,78
|
6,91
|
6,81
|
| 31/08/2026 |
1.017.670 |
0,80%
|
6,90
|
6,81
|
6,93
|
6,91
|
| 28/08/2026 |
781.645 |
-0,87%
|
6,95
|
6,785
|
6,95
|
6,85
|
| 27/08/2026 |
1.336.016 |
1,32%
|
6,78
|
6,78
|
6,93
|
6,90
|
| 26/08/2026 |
1.025.591 |
-0,73%
|
6,86
|
6,80
|
6,88
|
6,81
|
| 25/08/2026 |
1.392.788 |
-0,44%
|
6,89
|
6,835
|
6,905
|
6,86
|
| 24/08/2026 |
959.497 |
-0,43%
|
6,91
|
6,855
|
6,94
|
6,89
|
| 21/08/2026 |
599.945 |
0,00%
|
6,9514
|
6,88
|
6,9791
|
6,93
|
| 20/08/2026 |
675.304 |
0,36%
|
6,90
|
6,8516
|
6,945
|
6,94
|
| 19/08/2026 |
895.110 |
1,17%
|
6,8744
|
6,85
|
6,98
|
6,90
|
| 18/08/2026 |
1.933.451 |
-0,15%
|
6,84
|
6,79
|
6,8487
|
6,82
|
| 17/08/2026 |
1.903.007 |
0,00%
|
6,8291
|
6,81
|
6,905
|
6,81
|
| 14/08/2026 |
1.148.798 |
-1,16%
|
6,90
|
6,8111
|
6,95
|
6,83
|
| 13/08/2026 |
1.320.533 |
0,15%
|
6,90
|
6,865
|
6,995
|
6,91
|
| 12/08/2026 |
1.500.675 |
2,60%
|
6,7023
|
6,7023
|
6,965
|
6,90
|
| 11/08/2026 |
1.323.357 |
1,28%
|
6,65
|
6,65
|
6,81
|
6,72
|
| 10/08/2026 |
948.305 |
-1,26%
|
6,7928
|
6,65
|
6,7928
|
6,65
|
| 07/08/2026 |
843.074 |
0,97%
|
6,6664
|
6,6664
|
6,785
|
6,755
|
| 06/08/2026 |
1.270.672 |
0,60%
|
6,6512
|
6,631
|
6,725
|
6,69
|
| 05/08/2026 |
1.091.802 |
-1,92%
|
6,7815
|
6,64
|
6,7815
|
6,66
|
| 04/08/2026 |
1.047.271 |
-0,22%
|
6,85
|
6,755
|
6,85
|
6,79
|
| 03/08/2026 |
1.964.277 |
2,87%
|
6,58
|
6,58
|
6,85
|
6,81
|
| 31/07/2026 |
1.124.203 |
1,85%
|
6,66
|
6,6101
|
6,70
|
6,62
|
| 30/07/2026 |
1.796.435 |
-1,52%
|
6,60
|
6,43
|
6,70
|
6,50
|
| 29/07/2026 |
2.855.723 |
-1,78%
|
6,76
|
6,53
|
6,80
|
6,60
|
| 28/07/2026 |
1.214.739 |
0,82%
|
6,7484
|
6,66
|
6,76
|
6,73
|
| 27/07/2026 |
1.826.632 |
-0,96%
|
6,7998
|
6,69
|
6,824
|
6,69
|
| 24/07/2026 |
1.167.551 |
0,15%
|
6,79
|
6,75
|
6,81
|
6,77
|
| 23/07/2026 |
2.246.253 |
0,07%
|
6,75
|
6,65
|
6,79
|
6,76
|
| 22/07/2026 |
1.844.151 |
-1,45%
|
6,90
|
6,78
|
6,91
|
6,78
|
| 21/07/2026 |
1.660.274 |
0,66%
|
6,8354
|
6,80
|
6,945
|
6,88
|
| 20/07/2026 |
6.094.685 |
-2,01%
|
7,00
|
6,745
|
7,00
|
6,83
|
| 17/07/2026 |
5.316.177 |
-0,29%
|
6,98
|
6,89
|
7,06
|
6,98
|
| 16/07/2026 |
6.572.486 |
3,31%
|
6,8299
|
6,81
|
7,10
|
7,02
|
| 15/07/2026 |
3.775.429 |
0,85%
|
10,64
|
6,79
|
10,76
|
6,79
|
| 14/07/2026 |
2.257.117 |
2,86%
|
10,35
|
10,33
|
10,635
|
10,61
|
| 13/07/2026 |
995.715 |
-1,10%
|
10,47
|
10,275
|
10,4891
|
10,31
|
| 10/07/2026 |
1.575.504 |
2,06%
|
10,25
|
10,2415
|
10,47
|
10,43
|
| 09/07/2026 |
1.351.141 |
0,74%
|
10,20
|
10,125
|
10,245
|
10,22
|
| 08/07/2026 |
1.342.062 |
-0,83%
|
10,23
|
10,13
|
10,285
|
10,14
|
| 07/07/2026 |
2.060.079 |
-0,78%
|
10,39
|
10,19
|
10,39
|
10,23
|
| 06/07/2026 |
1.558.068 |
-0,96%
|
10,3916
|
10,25
|
10,48
|
10,29
|
| 02/07/2026 |
2.116.430 |
-1,47%
|
10,67
|
10,335
|
10,67
|
10,39
|
| 01/07/2026 |
1.220.031 |
-1,08%
|
10,68
|
10,54
|
10,73
|
10,54
|
| 30/06/2026 |
1.470.258 |
1,52%
|
10,57
|
10,54
|
10,74
|
10,68
|
| 29/06/2026 |
3.456.641 |
-2,18%
|
10,77
|
10,52
|
10,796
|
10,52
|
| 26/06/2026 |
1.611.728 |
0,09%
|
10,8105
|
10,685
|
10,82
|
10,78
|
| 25/06/2026 |
1.974.241 |
0,23%
|
10,6999
|
10,63
|
10,78
|
10,77
|
| 24/06/2026 |
1.451.921 |
-1,33%
|
10,89
|
10,69
|
10,91
|
10,75
|
| 23/06/2026 |
831.980 |
1,44%
|
10,77
|
10,70
|
10,91
|
10,91
|
| 18/06/2026 |
1.380.144 |
1,17%
|
10,80
|
10,68
|
10,87
|
10,75
|
| 17/06/2026 |
1.180.514 |
-0,88%
|
10,8285
|
10,72
|
10,93
|
10,72
|
| 16/06/2026 |
1.496.521 |
1,78%
|
10,9652
|
10,645
|
11,03
|
10,83
|
| 15/06/2026 |
375.774 |
-0,89%
|
10,82
|
10,63
|
10,8616
|
10,66
|
| 12/06/2026 |
472.433 |
-0,37%
|
10,78
|
10,71
|
10,89
|
10,74
|
| 11/06/2026 |
272.915 |
-0,92%
|
10,91
|
10,78
|
10,96
|
10,78
|
| 10/06/2026 |
197.843 |
-0,81%
|
10,95
|
10,89
|
11,04
|
10,89
|
| 09/06/2026 |
292.375 |
1,52%
|
10,8321
|
10,8321
|
11,00
|
11,00
|
| 08/06/2026 |
197.188 |
-1,32%
|
10,92
|
10,8144
|
11,06
|
10,83
|
| 05/06/2026 |
283.578 |
0,50%
|
10,95
|
10,91
|
10,995
|
10,98
|
| 04/06/2026 |
271.795 |
0,32%
|
10,9484
|
10,89
|
10,99
|
10,92
|
| 03/06/2026 |
349.395 |
-0,96%
|
11,03
|
10,865
|
11,03
|
10,89
|
| 02/06/2026 |
697.129 |
0,69%
|
11,02
|
10,88
|
11,07
|
11,00
|
| 01/06/2026 |
514.268 |
-0,37%
|
10,98
|
10,814
|
11,01
|
10,92
|
| 29/05/2026 |
318.390 |
-0,23%
|
11,04
|
10,96
|
11,055
|
10,96
|
| 28/05/2026 |
411.895 |
0,55%
|
10,87
|
10,87
|
11,035
|
10,99
|
| 27/05/2026 |
702.442 |
-1,00%
|
11,01
|
10,91
|
11,0775
|
10,93
|
| 26/05/2026 |
516.542 |
0,91%
|
10,8467
|
10,8467
|
11,045
|
11,04
|
| 22/05/2026 |
561.168 |
-0,09%
|
10,80
|
10,80
|
11,025
|
10,94
|
| 21/05/2026 |
362.123 |
-0,27%
|
11,007
|
10,82
|
11,04
|
10,95
|
| 20/05/2026 |
560.005 |
1,48%
|
10,85
|
10,795
|
11,025
|
10,98
|
| 19/05/2026 |
453.725 |
-0,60%
|
10,95
|
10,78
|
10,95
|
10,82
|
| 18/05/2026 |
532.752 |
0,55%
|
10,75
|
10,75
|
10,99
|
10,90
|
| 15/05/2026 |
356.470 |
-1,05%
|
11,00
|
10,74
|
11,00
|
10,84
|
| 14/05/2026 |
369.860 |
0,18%
|
10,97
|
10,915
|
11,03
|
10,97
|
| 13/05/2026 |
390.789 |
1,48%
|
10,83
|
10,71
|
10,99
|
10,95
|
| 12/05/2026 |
364.353 |
-1,55%
|
10,9499
|
10,705
|
10,96
|
10,79
|
| 11/05/2026 |
523.916 |
-0,36%
|
11,029
|
10,93
|
11,045
|
10,96
|
| 08/05/2026 |
317.671 |
0,92%
|
10,91
|
10,90
|
11,04
|
11,00
|
| 07/05/2026 |
399.292 |
-0,23%
|
10,96
|
10,865
|
11,04
|
10,91
|
| 06/05/2026 |
406.257 |
-0,59%
|
11,02
|
10,9341
|
11,085
|
10,95
|
| 05/05/2026 |
387.785 |
0,27%
|
11,04
|
10,90
|
11,055
|
11,02
|
| 04/05/2026 |
438.416 |
-0,41%
|
11,0212
|
10,965
|
11,04
|
10,99
|
| 01/05/2026 |
840.425 |
0,91%
|
10,999
|
10,865
|
11,05
|
11,04
|
| 30/04/2026 |
678.742 |
1,82%
|
10,7784
|
10,77
|
10,985
|
10,94
|
