Midcap Financial Investment Corp (MFIC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 12/07/2024 |
29.605 |
0,06%
|
15,65
|
15,62
|
15,69
|
15,63
|
| 11/07/2024 |
29.106 |
0,39%
|
15,64
|
15,52
|
15,64
|
15,62
|
| 10/07/2024 |
29.628 |
0,65%
|
15,50
|
15,47
|
15,565
|
15,56
|
| 09/07/2024 |
26.921 |
-0,39%
|
15,58
|
15,44
|
15,59
|
15,46
|
| 08/07/2024 |
35.607 |
0,13%
|
15,57
|
15,485
|
15,60
|
15,52
|
