Midcap Financial Investment Corp (MFIC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 02/10/2024 |
107.348 |
-0,53%
|
13,15
|
13,15
|
13,34
|
13,17
|
| 01/10/2024 |
95.781 |
-1,12%
|
13,41
|
13,235
|
13,41
|
13,24
|
| 30/09/2024 |
119.967 |
-0,07%
|
13,40
|
13,345
|
13,48
|
13,39
|
| 27/09/2024 |
80.312 |
0,45%
|
13,33
|
13,33
|
13,50
|
13,40
|
| 26/09/2024 |
208.087 |
0,15%
|
13,41
|
13,31
|
13,72
|
13,34
|
| 25/09/2024 |
135.055 |
-1,84%
|
13,55
|
13,295
|
13,57
|
13,32
|
| 24/09/2024 |
193.450 |
-0,15%
|
13,59
|
13,56
|
13,63
|
13,57
|
