Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	129.448	0,37%	13,33	13,46	13,60	13,57
10/08/2022	217.584	1,88%	13,33	13,27	13,55	13,52
09/08/2022	96.998	-0,45%	13,33	13,13	13,30	13,27
08/08/2022	317.844	2,07%	13,17	13,12	13,45	13,33
05/08/2022	305.221	-1,14%	13,18	12,82	13,2899	13,06
04/08/2022	341.681	1,85%	13,24	12,91	13,27	13,21
03/08/2022	358.445	5,02%	12,66	12,49	13,14	12,97
02/08/2022	441.151	6,65%	11,70	11,61	12,44	12,35
01/08/2022	105.878	0,70%	11,62	11,43	11,632	11,58
29/07/2022	114.377	0,52%	11,34	11,41	11,53	11,50
28/07/2022	98.405	1,33%	11,34	11,23	11,47	11,44
27/07/2022	104.808	0,80%	11,27	11,17	11,305	11,29
26/07/2022	83.439	0,27%	11,12	11,11	11,25	11,19
25/07/2022	100.671	-1,20%	11,28	11,1213	11,28	11,155
22/07/2022	65.869	0,27%	11,30	11,268	11,38	11,29
21/07/2022	114.388	-0,71%	11,18	11,14	11,33	11,26
20/07/2022	124.440	0,09%	11,28	11,33	11,5171	11,34