Midcap Financial Investment Corp (MFIC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
188.597 |
0,44%
|
11,26
|
11,23
|
11,36
|
11,31
|
| 05/02/2026 |
300.842 |
-0,18%
|
11,22
|
11,09
|
11,32
|
11,26
|
| 04/02/2026 |
216.823 |
3,30%
|
10,94
|
10,92
|
11,28
|
11,28
|
| 03/02/2026 |
186.059 |
-1,44%
|
11,05
|
10,80
|
11,06
|
10,92
|
| 02/02/2026 |
182.906 |
-0,98%
|
11,19
|
10,96
|
11,19
|
11,08
|
| 30/01/2026 |
111.963 |
0,09%
|
11,21
|
11,05
|
11,25
|
11,19
|
| 29/01/2026 |
141.099 |
0,36%
|
11,16
|
11,065
|
11,20
|
11,18
|
| 28/01/2026 |
136.735 |
-1,07%
|
11,23
|
11,125
|
11,33
|
11,14
|
| 27/01/2026 |
156.973 |
-0,09%
|
11,23
|
11,18
|
11,44
|
11,26
|
| 26/01/2026 |
246.669 |
-1,57%
|
11,38
|
11,105
|
11,40
|
11,27
|
| 23/01/2026 |
127.796 |
-0,95%
|
11,52
|
11,405
|
11,54
|
11,45
|
| 22/01/2026 |
121.195 |
-0,34%
|
11,62
|
11,56
|
11,71
|
11,56
|
| 21/01/2026 |
147.488 |
1,75%
|
11,40
|
11,40
|
11,62
|
11,60
|
| 20/01/2026 |
143.577 |
-1,47%
|
11,50
|
11,32
|
11,50
|
11,40
|
| 16/01/2026 |
176.895 |
-1,45%
|
11,71
|
11,57
|
11,72
|
11,57
|
| 15/01/2026 |
228.313 |
2,18%
|
11,52
|
11,47
|
11,80
|
11,74
|
| 14/01/2026 |
183.694 |
2,32%
|
11,23
|
11,19
|
11,525
|
11,49
|
| 13/01/2026 |
136.543 |
-1,14%
|
11,36
|
11,23
|
11,40
|
11,23
|
| 12/01/2026 |
102.965 |
-0,96%
|
11,41
|
11,32
|
11,41
|
11,36
|
| 09/01/2026 |
341.040 |
0,35%
|
11,60
|
11,46
|
11,61
|
11,47
|
| 08/01/2026 |
206.204 |
3,35%
|
11,05
|
11,05
|
11,505
|
11,43
|
| 07/01/2026 |
283.486 |
-4,49%
|
11,41
|
11,045
|
11,53
|
11,06
|
| 06/01/2026 |
134.234 |
-0,94%
|
11,64
|
11,485
|
11,64
|
11,58
|
| 05/01/2026 |
119.608 |
2,01%
|
11,45
|
11,45
|
11,755
|
11,69
|
| 02/01/2026 |
158.716 |
0,17%
|
11,48
|
11,325
|
11,575
|
11,46
|
| 31/12/2025 |
210.374 |
-0,17%
|
11,46
|
11,405
|
11,50
|
11,44
|
| 30/12/2025 |
192.961 |
0,17%
|
11,44
|
11,415
|
11,51
|
11,46
|
| 29/12/2025 |
214.559 |
-0,35%
|
11,44
|
11,425
|
11,56
|
11,44
|
| 26/12/2025 |
129.632 |
0,44%
|
11,42
|
11,42
|
11,53
|
11,48
|
| 24/12/2025 |
134.988 |
0,35%
|
11,37
|
11,345
|
11,455
|
11,43
|
| 23/12/2025 |
293.789 |
-1,47%
|
11,57
|
11,365
|
11,67
|
11,39
|
| 22/12/2025 |
177.477 |
0,78%
|
11,46
|
11,455
|
11,585
|
11,56
|
| 19/12/2025 |
327.773 |
-1,46%
|
11,67
|
11,425
|
11,67
|
11,47
|
| 18/12/2025 |
248.315 |
-0,34%
|
11,68
|
11,545
|
11,73
|
11,64
|
| 17/12/2025 |
178.264 |
-1,02%
|
11,77
|
11,68
|
11,88
|
11,68
|
| 16/12/2025 |
151.465 |
-0,08%
|
11,79
|
11,79
|
11,89
|
11,80
|
| 15/12/2025 |
207.672 |
-0,92%
|
11,94
|
11,72
|
11,94
|
11,81
|
| 12/12/2025 |
199.495 |
1,02%
|
11,84
|
11,805
|
11,965
|
11,92
|
| 11/12/2025 |
109.409 |
-1,09%
|
11,92
|
11,80
|
11,93
|
11,80
|
| 10/12/2025 |
194.708 |
-0,08%
|
11,93
|
11,905
|
12,015
|
11,93
|
| 09/12/2025 |
212.761 |
-1,81%
|
11,82
|
11,79
|
11,965
|
11,94
|
| 08/12/2025 |
367.155 |
-0,82%
|
12,27
|
12,15
|
12,28
|
12,16
|
| 05/12/2025 |
182.999 |
0,16%
|
12,22
|
12,215
|
12,335
|
12,26
|
| 04/12/2025 |
182.704 |
0,25%
|
12,24
|
12,17
|
12,285
|
12,24
|
| 03/12/2025 |
112.098 |
0,91%
|
12,14
|
12,12
|
12,225
|
12,21
|
| 02/12/2025 |
71.425 |
-0,17%
|
12,12
|
12,07
|
12,15
|
12,10
|
| 01/12/2025 |
88.888 |
-0,66%
|
12,19
|
12,12
|
12,24
|
12,12
|
| 28/11/2025 |
54.251 |
0,74%
|
12,17
|
12,16
|
12,225
|
12,20
|
| 26/11/2025 |
108.172 |
0,83%
|
12,01
|
12,01
|
12,18
|
12,11
|
| 25/11/2025 |
93.680 |
1,09%
|
11,87
|
11,84
|
12,02
|
12,01
|
| 24/11/2025 |
107.804 |
0,42%
|
11,80
|
11,77
|
11,92
|
11,88
|
| 21/11/2025 |
253.797 |
2,51%
|
11,53
|
11,53
|
11,895
|
11,83
|
| 20/11/2025 |
174.841 |
0,17%
|
11,60
|
11,50
|
11,73
|
11,54
|
| 19/11/2025 |
192.878 |
-0,09%
|
11,56
|
11,495
|
11,70
|
11,52
|
| 18/11/2025 |
230.265 |
0,61%
|
11,42
|
11,40
|
11,575
|
11,53
|
| 17/11/2025 |
210.252 |
-4,26%
|
11,92
|
11,46
|
11,95
|
11,46
|
| 14/11/2025 |
180.959 |
0,50%
|
11,85
|
11,80
|
11,985
|
11,97
|
| 13/11/2025 |
106.138 |
-0,92%
|
12,02
|
11,89
|
12,11
|
11,91
|
| 12/11/2025 |
134.593 |
-0,17%
|
12,06
|
11,88
|
12,13
|
12,02
|
| 11/11/2025 |
168.520 |
1,26%
|
11,90
|
11,90
|
12,11
|
12,04
|
| 10/11/2025 |
250.455 |
-1,16%
|
11,77
|
11,77
|
11,98
|
11,89
|
| 07/11/2025 |
210.247 |
-0,74%
|
12,30
|
11,86
|
12,30
|
12,03
|
| 06/11/2025 |
114.761 |
-0,98%
|
12,18
|
12,07
|
12,33
|
12,12
|
| 05/11/2025 |
114.620 |
0,66%
|
12,16
|
12,06
|
12,28
|
12,24
|
| 04/11/2025 |
171.996 |
-0,25%
|
12,13
|
12,00
|
12,20
|
12,16
|
| 03/11/2025 |
68.794 |
0,41%
|
12,12
|
12,02
|
12,20
|
12,19
|
| 31/10/2025 |
89.964 |
0,41%
|
12,09
|
12,04
|
12,245
|
12,14
|
| 30/10/2025 |
107.019 |
-1,31%
|
12,25
|
11,95
|
12,25
|
12,09
|
| 29/10/2025 |
128.951 |
-1,21%
|
12,34
|
12,25
|
12,495
|
12,25
|
| 28/10/2025 |
103.268 |
0,00%
|
12,38
|
12,38
|
12,46
|
12,40
|
| 27/10/2025 |
147.005 |
1,64%
|
12,21
|
12,20
|
12,40
|
12,40
|
| 24/10/2025 |
85.158 |
0,99%
|
12,13
|
12,10
|
12,215
|
12,20
|
| 23/10/2025 |
85.957 |
1,26%
|
11,93
|
11,92
|
12,09
|
12,08
|
| 22/10/2025 |
67.888 |
0,25%
|
11,93
|
11,86
|
11,97
|
11,93
|
| 21/10/2025 |
76.503 |
1,36%
|
11,66
|
11,66
|
11,94
|
11,90
|
| 20/10/2025 |
106.346 |
0,51%
|
11,75
|
11,63
|
11,77
|
11,74
|
| 17/10/2025 |
181.386 |
1,30%
|
11,57
|
11,53
|
11,725
|
11,68
|
| 16/10/2025 |
139.542 |
-2,29%
|
11,78
|
11,49
|
11,78
|
11,53
|
| 15/10/2025 |
134.207 |
-0,42%
|
11,90
|
11,71
|
11,97
|
11,80
|
| 14/10/2025 |
112.430 |
1,28%
|
11,62
|
11,62
|
11,865
|
11,85
|
| 13/10/2025 |
111.954 |
2,09%
|
11,50
|
11,50
|
11,725
|
11,70
|
| 10/10/2025 |
163.885 |
-0,78%
|
11,55
|
11,34
|
11,57
|
11,46
|
| 09/10/2025 |
119.708 |
-1,45%
|
11,70
|
11,46
|
11,76
|
11,55
|
| 08/10/2025 |
81.838 |
0,00%
|
11,69
|
11,67
|
11,82
|
11,72
|
| 07/10/2025 |
196.817 |
0,09%
|
11,88
|
11,60
|
11,88
|
11,72
|
| 06/10/2025 |
125.461 |
-0,85%
|
11,81
|
11,68
|
11,91
|
11,71
|
| 03/10/2025 |
123.083 |
-1,25%
|
11,94
|
11,78
|
12,02
|
11,81
|
| 02/10/2025 |
78.441 |
1,18%
|
11,79
|
11,74
|
12,00
|
11,96
|
| 01/10/2025 |
106.052 |
-1,42%
|
11,89
|
11,76
|
11,90
|
11,82
|
| 30/09/2025 |
139.208 |
0,25%
|
11,97
|
11,88
|
12,14
|
11,99
|
| 29/09/2025 |
170.899 |
-0,75%
|
12,07
|
11,88
|
12,14
|
11,96
|
| 26/09/2025 |
225.652 |
-0,74%
|
12,13
|
12,04
|
12,23
|
12,05
|
| 25/09/2025 |
318.368 |
0,66%
|
12,04
|
12,02
|
12,26
|
12,14
|
| 24/09/2025 |
192.304 |
-0,17%
|
12,09
|
11,92
|
12,22
|
12,06
|
| 23/09/2025 |
124.682 |
-0,90%
|
12,17
|
12,08
|
12,29
|
12,08
|
| 22/09/2025 |
102.475 |
-1,46%
|
12,37
|
12,165
|
12,37
|
12,19
|
| 19/09/2025 |
500.219 |
0,65%
|
12,30
|
12,25
|
12,42
|
12,37
|
| 18/09/2025 |
81.065 |
1,57%
|
12,13
|
12,11
|
12,29
|
12,29
|
| 17/09/2025 |
90.830 |
-0,25%
|
12,13
|
12,09
|
12,305
|
12,10
|
| 16/09/2025 |
158.297 |
-0,90%
|
12,24
|
12,06
|
12,29
|
12,13
|
