Midcap Financial Investment Corp (MFIC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
244.213 |
3,23%
|
11,41
|
11,41
|
11,83
|
11,81
|
| 29/04/2026 |
111.510 |
-1,21%
|
11,57
|
11,355
|
11,60
|
11,44
|
| 28/04/2026 |
124.150 |
1,31%
|
11,41
|
11,37
|
11,595
|
11,58
|
| 27/04/2026 |
162.700 |
0,97%
|
11,33
|
11,295
|
11,45
|
11,43
|
| 24/04/2026 |
142.204 |
-0,26%
|
11,35
|
11,31
|
11,485
|
11,32
|
| 23/04/2026 |
147.904 |
-1,39%
|
11,55
|
11,285
|
11,55
|
11,35
|
| 22/04/2026 |
176.949 |
-0,17%
|
11,62
|
11,465
|
11,70
|
11,51
|
| 21/04/2026 |
201.804 |
-2,54%
|
11,82
|
11,515
|
11,83
|
11,53
|
| 20/04/2026 |
146.486 |
-0,42%
|
11,78
|
11,755
|
11,895
|
11,83
|
| 17/04/2026 |
348.268 |
1,45%
|
11,76
|
11,76
|
11,97
|
11,88
|
| 16/04/2026 |
252.796 |
0,00%
|
11,74
|
11,56
|
11,785
|
11,71
|
| 15/04/2026 |
470.223 |
0,00%
|
11,70
|
11,465
|
11,76
|
11,71
|
| 14/04/2026 |
443.958 |
-0,59%
|
11,80
|
11,50
|
11,84
|
11,71
|
| 13/04/2026 |
191.245 |
0,77%
|
11,61
|
11,445
|
11,80
|
11,78
|
| 10/04/2026 |
332.457 |
0,60%
|
11,65
|
11,605
|
11,76
|
11,69
|
| 09/04/2026 |
482.238 |
-0,60%
|
11,66
|
11,585
|
11,745
|
11,62
|
| 08/04/2026 |
430.024 |
1,30%
|
11,73
|
11,615
|
11,88
|
11,69
|
| 07/04/2026 |
467.623 |
-0,09%
|
11,52
|
11,52
|
11,68
|
11,54
|
| 06/04/2026 |
416.972 |
1,32%
|
11,40
|
11,40
|
11,66
|
11,55
|
| 02/04/2026 |
478.669 |
1,42%
|
11,11
|
11,11
|
11,465
|
11,40
|
| 01/04/2026 |
492.901 |
0,00%
|
11,30
|
11,08
|
11,37
|
11,24
|
| 31/03/2026 |
409.795 |
2,55%
|
11,07
|
11,06
|
11,285
|
11,24
|
| 30/03/2026 |
354.188 |
1,58%
|
10,79
|
10,79
|
11,115
|
10,96
|
| 27/03/2026 |
380.071 |
-2,26%
|
11,00
|
10,75
|
11,08
|
10,79
|
| 26/03/2026 |
702.596 |
-1,52%
|
11,14
|
11,02
|
11,325
|
11,04
|
| 25/03/2026 |
431.270 |
2,84%
|
10,99
|
10,99
|
11,29
|
11,21
|
| 24/03/2026 |
523.924 |
-1,54%
|
10,98
|
10,895
|
11,10
|
10,90
|
| 23/03/2026 |
493.830 |
3,65%
|
10,72
|
10,72
|
11,115
|
11,07
|
| 20/03/2026 |
1.061.335 |
-1,75%
|
10,89
|
10,675
|
10,95
|
10,68
|
| 19/03/2026 |
402.788 |
1,12%
|
10,68
|
10,68
|
10,915
|
10,87
|
| 18/03/2026 |
407.911 |
0,00%
|
10,71
|
10,71
|
10,88
|
10,75
|
| 17/03/2026 |
391.576 |
3,17%
|
10,51
|
10,475
|
10,81
|
10,75
|
| 16/03/2026 |
431.966 |
0,87%
|
10,31
|
10,26
|
10,485
|
10,42
|
| 13/03/2026 |
378.882 |
-0,29%
|
10,37
|
10,305
|
10,56
|
10,33
|
| 12/03/2026 |
488.987 |
1,57%
|
10,10
|
10,10
|
10,495
|
10,36
|
| 11/03/2026 |
497.557 |
0,00%
|
10,21
|
10,01
|
10,385
|
10,20
|
| 10/03/2026 |
480.375 |
-1,07%
|
9,90
|
9,90
|
10,31
|
10,20
|
| 09/03/2026 |
487.261 |
-0,87%
|
10,31
|
10,11
|
10,365
|
10,31
|
| 06/03/2026 |
340.372 |
-1,42%
|
10,42
|
10,345
|
10,50
|
10,40
|
| 05/03/2026 |
390.444 |
-1,03%
|
10,66
|
10,505
|
10,84
|
10,55
|
| 04/03/2026 |
426.098 |
2,11%
|
10,45
|
10,34
|
10,75
|
10,66
|
| 03/03/2026 |
512.093 |
3,06%
|
10,02
|
9,98
|
10,515
|
10,44
|
| 02/03/2026 |
459.941 |
4,65%
|
9,57
|
9,50
|
10,26
|
10,13
|
| 27/02/2026 |
800.013 |
-8,07%
|
10,53
|
9,615
|
10,53
|
9,68
|
| 26/02/2026 |
585.263 |
-3,66%
|
10,95
|
10,485
|
10,95
|
10,53
|
| 25/02/2026 |
213.941 |
1,67%
|
10,77
|
10,635
|
10,955
|
10,93
|
| 24/02/2026 |
308.354 |
-0,92%
|
10,82
|
10,725
|
10,95
|
10,75
|
| 23/02/2026 |
300.578 |
-2,60%
|
11,10
|
10,84
|
11,17
|
10,85
|
| 20/02/2026 |
207.505 |
0,45%
|
11,04
|
10,90
|
11,155
|
11,14
|
| 19/02/2026 |
165.550 |
-1,16%
|
11,22
|
10,94
|
11,22
|
11,09
|
| 18/02/2026 |
107.646 |
1,26%
|
11,12
|
11,04
|
11,30
|
11,22
|
| 17/02/2026 |
192.990 |
-0,27%
|
11,15
|
11,015
|
11,31
|
11,08
|
| 13/02/2026 |
190.727 |
-1,24%
|
11,25
|
11,075
|
11,26
|
11,11
|
| 12/02/2026 |
139.274 |
-1,57%
|
11,45
|
11,21
|
11,60
|
11,25
|
| 11/02/2026 |
178.974 |
-1,47%
|
11,61
|
11,355
|
11,61
|
11,43
|
| 10/02/2026 |
183.578 |
1,58%
|
11,45
|
11,37
|
11,61
|
11,60
|
| 09/02/2026 |
172.464 |
0,97%
|
11,25
|
11,19
|
11,44
|
11,42
|
| 06/02/2026 |
188.597 |
0,44%
|
11,26
|
11,23
|
11,36
|
11,31
|
| 05/02/2026 |
300.842 |
-0,18%
|
11,22
|
11,09
|
11,32
|
11,26
|
| 04/02/2026 |
216.823 |
3,30%
|
10,94
|
10,92
|
11,28
|
11,28
|
| 03/02/2026 |
186.059 |
-1,44%
|
11,05
|
10,80
|
11,06
|
10,92
|
| 02/02/2026 |
182.906 |
-0,98%
|
11,19
|
10,96
|
11,19
|
11,08
|
| 30/01/2026 |
111.963 |
0,09%
|
11,21
|
11,05
|
11,25
|
11,19
|
| 29/01/2026 |
141.099 |
0,36%
|
11,16
|
11,065
|
11,20
|
11,18
|
| 28/01/2026 |
136.735 |
-1,07%
|
11,23
|
11,125
|
11,33
|
11,14
|
| 27/01/2026 |
156.973 |
-0,09%
|
11,23
|
11,18
|
11,44
|
11,26
|
| 26/01/2026 |
246.669 |
-1,57%
|
11,38
|
11,105
|
11,40
|
11,27
|
| 23/01/2026 |
127.796 |
-0,95%
|
11,52
|
11,405
|
11,54
|
11,45
|
| 22/01/2026 |
121.195 |
-0,34%
|
11,62
|
11,56
|
11,71
|
11,56
|
| 21/01/2026 |
147.488 |
1,75%
|
11,40
|
11,40
|
11,62
|
11,60
|
| 20/01/2026 |
143.577 |
-1,47%
|
11,50
|
11,32
|
11,50
|
11,40
|
| 16/01/2026 |
176.895 |
-1,45%
|
11,71
|
11,57
|
11,72
|
11,57
|
| 15/01/2026 |
228.313 |
2,18%
|
11,52
|
11,47
|
11,80
|
11,74
|
| 14/01/2026 |
183.694 |
2,32%
|
11,23
|
11,19
|
11,525
|
11,49
|
| 13/01/2026 |
136.543 |
-1,14%
|
11,36
|
11,23
|
11,40
|
11,23
|
| 12/01/2026 |
102.965 |
-0,96%
|
11,41
|
11,32
|
11,41
|
11,36
|
| 09/01/2026 |
341.040 |
0,35%
|
11,60
|
11,46
|
11,61
|
11,47
|
| 08/01/2026 |
206.204 |
3,35%
|
11,05
|
11,05
|
11,505
|
11,43
|
| 07/01/2026 |
283.486 |
-4,49%
|
11,41
|
11,045
|
11,53
|
11,06
|
| 06/01/2026 |
134.234 |
-0,94%
|
11,64
|
11,485
|
11,64
|
11,58
|
| 05/01/2026 |
119.608 |
2,01%
|
11,45
|
11,45
|
11,755
|
11,69
|
| 02/01/2026 |
158.716 |
0,17%
|
11,48
|
11,325
|
11,575
|
11,46
|
| 31/12/2025 |
210.374 |
-0,17%
|
11,46
|
11,405
|
11,50
|
11,44
|
| 30/12/2025 |
192.961 |
0,17%
|
11,44
|
11,415
|
11,51
|
11,46
|
| 29/12/2025 |
214.559 |
-0,35%
|
11,44
|
11,425
|
11,56
|
11,44
|
| 26/12/2025 |
129.632 |
0,44%
|
11,42
|
11,42
|
11,53
|
11,48
|
| 24/12/2025 |
134.988 |
0,35%
|
11,37
|
11,345
|
11,455
|
11,43
|
| 23/12/2025 |
293.789 |
-1,47%
|
11,57
|
11,365
|
11,67
|
11,39
|
| 22/12/2025 |
177.477 |
0,78%
|
11,46
|
11,455
|
11,585
|
11,56
|
| 19/12/2025 |
327.773 |
-1,46%
|
11,67
|
11,425
|
11,67
|
11,47
|
| 18/12/2025 |
248.315 |
-0,34%
|
11,68
|
11,545
|
11,73
|
11,64
|
| 17/12/2025 |
178.264 |
-1,02%
|
11,77
|
11,68
|
11,88
|
11,68
|
| 16/12/2025 |
151.465 |
-0,08%
|
11,79
|
11,79
|
11,89
|
11,80
|
| 15/12/2025 |
207.672 |
-0,92%
|
11,94
|
11,72
|
11,94
|
11,81
|
| 12/12/2025 |
199.495 |
1,02%
|
11,84
|
11,805
|
11,965
|
11,92
|
| 11/12/2025 |
109.409 |
-1,09%
|
11,92
|
11,80
|
11,93
|
11,80
|
| 10/12/2025 |
194.708 |
-0,08%
|
11,93
|
11,905
|
12,015
|
11,93
|
| 09/12/2025 |
212.761 |
-1,81%
|
11,82
|
11,79
|
11,965
|
11,94
|
| 08/12/2025 |
367.155 |
-0,82%
|
12,27
|
12,15
|
12,28
|
12,16
|
| 05/12/2025 |
182.999 |
0,16%
|
12,22
|
12,215
|
12,335
|
12,26
|
