Midcap Financial Investment Corp (MFIC)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
48.270 |
0,00%
|
15,46
|
15,45
|
15,64
|
15,63
|
17/07/2024 |
48.270 |
0,97%
|
15,46
|
15,45
|
15,64
|
15,63
|
16/07/2024 |
38.754 |
-0,58%
|
15,62
|
15,48
|
15,64
|
15,48
|
15/07/2024 |
35.095 |
-0,38%
|
15,63
|
15,53
|
15,64
|
15,57
|
12/07/2024 |
29.605 |
0,06%
|
15,65
|
15,62
|
15,69
|
15,63
|
11/07/2024 |
29.106 |
0,39%
|
15,64
|
15,52
|
15,64
|
15,62
|
10/07/2024 |
29.628 |
0,65%
|
15,50
|
15,47
|
15,565
|
15,56
|
09/07/2024 |
26.921 |
-0,39%
|
15,58
|
15,44
|
15,59
|
15,46
|
08/07/2024 |
35.607 |
0,13%
|
15,57
|
15,485
|
15,60
|
15,52
|
05/07/2024 |
65.984 |
0,98%
|
15,42
|
15,355
|
15,53
|
15,50
|
04/07/2024 |
24.411 |
0,00%
|
15,24
|
15,24
|
15,47
|
15,35
|
03/07/2024 |
24.411 |
0,46%
|
15,24
|
15,24
|
15,47
|
15,35
|
02/07/2024 |
63.617 |
0,73%
|
15,15
|
15,035
|
15,29
|
15,28
|
01/07/2024 |
58.644 |
0,20%
|
15,25
|
15,08
|
15,29
|
15,17
|
28/06/2024 |
67.018 |
-0,53%
|
15,33
|
15,095
|
15,39
|
15,14
|
27/06/2024 |
94.351 |
0,07%
|
15,27
|
15,17
|
15,355
|
15,22
|
26/06/2024 |
75.147 |
2,08%
|
14,91
|
14,91
|
15,21
|
15,21
|
25/06/2024 |
82.432 |
-1,39%
|
15,08
|
14,90
|
15,09
|
14,90
|
24/06/2024 |
57.128 |
0,53%
|
15,10
|
15,06
|
15,20
|
15,11
|
21/06/2024 |
170.655 |
-0,46%
|
15,10
|
14,96
|
15,11
|
15,03
|
20/06/2024 |
96.714 |
-0,66%
|
15,21
|
15,09
|
15,31
|
15,10
|
19/06/2024 |
48.541 |
0,00%
|
15,32
|
15,16
|
15,32
|
15,20
|
18/06/2024 |
48.541 |
0,20%
|
15,32
|
15,16
|
15,32
|
15,20
|
17/06/2024 |
146.426 |
0,66%
|
15,12
|
15,07
|
15,28
|
15,27
|
14/06/2024 |
179.577 |
-0,33%
|
16,08
|
15,06
|
15,23
|
15,17
|
13/06/2024 |
235.239 |
-1,49%
|
16,08
|
15,13
|
15,40
|
15,22
|
12/06/2024 |
186.927 |
0,91%
|
16,08
|
15,30
|
15,53
|
15,45
|
11/06/2024 |
150.003 |
-1,13%
|
16,08
|
15,271
|
15,47
|
15,31
|
10/06/2024 |
302.771 |
-2,28%
|
16,08
|
15,7875
|
16,1014
|
15,86
|
07/06/2024 |
180.643 |
0,43%
|
16,15
|
16,08
|
16,365
|
16,23
|
06/06/2024 |
174.278 |
1,25%
|
16,02
|
15,9935
|
16,19
|
16,16
|
05/06/2024 |
104.515 |
0,19%
|
16,02
|
15,83
|
16,07
|
15,96
|
04/06/2024 |
224.761 |
-1,12%
|
16,20
|
15,881
|
16,20
|
15,93
|
03/06/2024 |
203.568 |
0,00%
|
16,14
|
16,001
|
16,15
|
16,11
|
31/05/2024 |
379.286 |
2,61%
|
15,71
|
15,70
|
16,14
|
16,11
|
30/05/2024 |
160.853 |
1,10%
|
15,60
|
15,555
|
15,71
|
15,70
|
29/05/2024 |
115.944 |
0,52%
|
15,40
|
15,3701
|
15,5599
|
15,52
|
28/05/2024 |
134.632 |
-0,19%
|
15,42
|
15,4101
|
15,525
|
15,44
|
27/05/2024 |
37.898 |
0,00%
|
15,35
|
15,35
|
15,47
|
15,47
|
24/05/2024 |
37.898 |
0,46%
|
15,35
|
15,35
|
15,47
|
15,47
|
23/05/2024 |
162.244 |
-0,71%
|
15,43
|
15,2426
|
15,43
|
15,29
|
22/05/2024 |
118.782 |
-1,54%
|
15,64
|
15,37
|
15,6603
|
15,40
|
21/05/2024 |
101.897 |
0,39%
|
15,50
|
15,60
|
15,6999
|
15,64
|
20/05/2024 |
125.281 |
0,58%
|
15,50
|
15,495
|
15,625
|
15,58
|
17/05/2024 |
126.348 |
-0,19%
|
15,60
|
15,47
|
15,6768
|
15,49
|
16/05/2024 |
133.779 |
-1,21%
|
15,79
|
15,50
|
15,75
|
15,52
|
15/05/2024 |
141.298 |
-0,19%
|
15,79
|
15,70
|
15,88
|
15,72
|
14/05/2024 |
137.997 |
1,03%
|
15,57
|
15,535
|
15,79
|
15,75
|
13/05/2024 |
118.167 |
0,13%
|
15,57
|
15,535
|
15,625
|
15,59
|
10/05/2024 |
162.892 |
1,10%
|
15,44
|
15,4003
|
15,61
|
15,57
|
09/05/2024 |
148.082 |
0,85%
|
15,36
|
15,36
|
15,55
|
15,40
|
08/05/2024 |
133.698 |
-0,46%
|
15,32
|
15,08
|
15,35
|
15,27
|
07/05/2024 |
103.091 |
-0,58%
|
15,48
|
15,31
|
15,48
|
15,34
|
06/05/2024 |
133.706 |
1,11%
|
15,30
|
15,30
|
15,44
|
15,43
|
03/05/2024 |
89.934 |
0,40%
|
15,38
|
15,1794
|
15,2701
|
15,26
|
02/05/2024 |
116.728 |
-0,59%
|
15,38
|
15,15
|
15,38
|
15,20
|
01/05/2024 |
102.097 |
0,59%
|
15,25
|
15,2299
|
15,36
|
15,29
|
30/04/2024 |
119.604 |
-0,39%
|
15,25
|
15,145
|
15,279
|
15,20
|
29/04/2024 |
87.213 |
0,53%
|
15,08
|
15,1911
|
15,285
|
15,26
|
26/04/2024 |
127.068 |
0,86%
|
15,08
|
15,06
|
15,26
|
15,18
|
25/04/2024 |
105.074 |
-1,31%
|
15,23
|
15,04
|
15,24
|
15,05
|
24/04/2024 |
111.403 |
-0,07%
|
15,25
|
15,18
|
15,335
|
15,25
|
23/04/2024 |
190.680 |
0,00%
|
15,30
|
15,17
|
15,33
|
15,26
|
22/04/2024 |
171.729 |
-0,33%
|
15,30
|
15,195
|
15,375
|
15,26
|
19/04/2024 |
328.246 |
2,00%
|
15,00
|
14,96
|
15,365
|
15,31
|
18/04/2024 |
117.896 |
0,87%
|
14,98
|
14,835
|
15,03
|
15,01
|
17/04/2024 |
123.443 |
0,75%
|
14,98
|
14,76
|
14,93
|
14,88
|
16/04/2024 |
114.966 |
-0,54%
|
14,98
|
14,75
|
14,90
|
14,77
|
15/04/2024 |
142.920 |
-0,47%
|
14,98
|
14,855
|
15,07
|
14,85
|
12/04/2024 |
128.404 |
-1,58%
|
14,96
|
14,86
|
15,19
|
14,91
|
11/04/2024 |
112.952 |
1,27%
|
14,96
|
14,864
|
15,15
|
15,15
|
10/04/2024 |
144.826 |
-0,13%
|
15,01
|
14,87
|
15,00
|
14,96
|
09/04/2024 |
247.512 |
0,54%
|
15,01
|
14,935
|
15,04
|
14,98
|
08/04/2024 |
95.804 |
0,47%
|
15,01
|
14,82
|
14,93
|
14,90
|
05/04/2024 |
148.954 |
0,54%
|
15,01
|
14,67
|
14,85
|
14,83
|
04/04/2024 |
138.546 |
-1,01%
|
15,01
|
14,75
|
15,03
|
14,75
|
03/04/2024 |
147.465 |
-0,40%
|
14,97
|
14,87
|
15,04
|
14,90
|
02/04/2024 |
167.019 |
0,54%
|
14,88
|
14,8388
|
15,025
|
14,96
|
01/04/2024 |
239.341 |
-1,06%
|
15,15
|
14,855
|
15,15
|
14,88
|
28/03/2024 |
370.421 |
0,80%
|
15,00
|
15,00
|
15,15
|
15,04
|
27/03/2024 |
138.875 |
0,17%
|
14,79
|
14,80
|
14,93
|
14,915
|
26/03/2024 |
269.967 |
1,36%
|
14,79
|
14,75
|
14,93
|
14,89
|
25/03/2024 |
390.218 |
0,00%
|
14,71
|
14,64
|
14,85
|
14,69
|
22/03/2024 |
148.673 |
-0,14%
|
14,77
|
14,60
|
14,77
|
14,69
|
21/03/2024 |
397.459 |
0,82%
|
14,43
|
14,56
|
14,755
|
14,71
|
20/03/2024 |
316.784 |
1,18%
|
14,43
|
14,375
|
14,64
|
14,59
|
19/03/2024 |
344.532 |
0,42%
|
14,35
|
14,32
|
14,49
|
14,41
|
18/03/2024 |
451.858 |
-0,07%
|
14,56
|
14,31
|
14,49
|
14,35
|
15/03/2024 |
502.860 |
0,56%
|
14,56
|
14,25
|
14,49
|
14,36
|
14/03/2024 |
416.453 |
-2,46%
|
14,56
|
14,24
|
14,59
|
14,28
|
13/03/2024 |
274.058 |
0,07%
|
14,53
|
14,57
|
14,7439
|
14,64
|
12/03/2024 |
100.420 |
1,25%
|
14,53
|
14,47
|
14,63
|
14,63
|
11/03/2024 |
143.326 |
0,21%
|
14,33
|
14,33
|
14,49
|
14,46
|
08/03/2024 |
226.876 |
-0,07%
|
14,89
|
14,80
|
15,03
|
14,81
|
07/03/2024 |
185.243 |
0,75%
|
14,74
|
14,7199
|
14,8499
|
14,82
|
06/03/2024 |
202.532 |
-0,41%
|
14,81
|
14,62
|
14,945
|
14,71
|
05/03/2024 |
125.286 |
0,20%
|
14,74
|
14,73
|
14,86
|
14,77
|
04/03/2024 |
153.092 |
0,00%
|
14,74
|
14,63
|
14,80
|
14,74
|
01/03/2024 |
144.565 |
0,07%
|
14,70
|
14,59
|
14,77
|
14,74
|
29/02/2024 |
246.346 |
0,96%
|
14,70
|
14,55
|
14,71
|
14,73
|