Midcap Financial Investment Corp (MFIC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
182.704 |
0,25%
|
12,24
|
12,17
|
12,285
|
12,24
|
| 03/12/2025 |
112.098 |
0,91%
|
12,14
|
12,12
|
12,225
|
12,21
|
| 02/12/2025 |
71.425 |
-0,17%
|
12,12
|
12,07
|
12,15
|
12,10
|
| 01/12/2025 |
88.888 |
-0,66%
|
12,19
|
12,12
|
12,24
|
12,12
|
| 28/11/2025 |
54.251 |
0,74%
|
12,17
|
12,16
|
12,225
|
12,20
|
| 26/11/2025 |
108.172 |
0,83%
|
12,01
|
12,01
|
12,18
|
12,11
|
| 25/11/2025 |
93.680 |
1,09%
|
11,87
|
11,84
|
12,02
|
12,01
|
| 24/11/2025 |
107.804 |
0,42%
|
11,80
|
11,77
|
11,92
|
11,88
|
| 21/11/2025 |
253.797 |
2,51%
|
11,53
|
11,53
|
11,895
|
11,83
|
| 20/11/2025 |
174.841 |
0,17%
|
11,60
|
11,50
|
11,73
|
11,54
|
| 19/11/2025 |
192.878 |
-0,09%
|
11,56
|
11,495
|
11,70
|
11,52
|
| 18/11/2025 |
230.265 |
0,61%
|
11,42
|
11,40
|
11,575
|
11,53
|
| 17/11/2025 |
210.252 |
-4,26%
|
11,92
|
11,46
|
11,95
|
11,46
|
| 14/11/2025 |
180.959 |
0,50%
|
11,85
|
11,80
|
11,985
|
11,97
|
| 13/11/2025 |
106.138 |
-0,92%
|
12,02
|
11,89
|
12,11
|
11,91
|
| 12/11/2025 |
134.593 |
-0,17%
|
12,06
|
11,88
|
12,13
|
12,02
|
| 11/11/2025 |
168.520 |
1,26%
|
11,90
|
11,90
|
12,11
|
12,04
|
| 10/11/2025 |
250.455 |
-1,16%
|
11,77
|
11,77
|
11,98
|
11,89
|
| 07/11/2025 |
210.247 |
-0,74%
|
12,30
|
11,86
|
12,30
|
12,03
|
| 06/11/2025 |
114.761 |
-0,98%
|
12,18
|
12,07
|
12,33
|
12,12
|
| 05/11/2025 |
114.620 |
0,66%
|
12,16
|
12,06
|
12,28
|
12,24
|
| 04/11/2025 |
171.996 |
-0,25%
|
12,13
|
12,00
|
12,20
|
12,16
|
| 03/11/2025 |
68.794 |
0,41%
|
12,12
|
12,02
|
12,20
|
12,19
|
| 31/10/2025 |
89.964 |
0,41%
|
12,09
|
12,04
|
12,245
|
12,14
|
| 30/10/2025 |
107.019 |
-1,31%
|
12,25
|
11,95
|
12,25
|
12,09
|
| 29/10/2025 |
128.951 |
-1,21%
|
12,34
|
12,25
|
12,495
|
12,25
|
| 28/10/2025 |
103.268 |
0,00%
|
12,38
|
12,38
|
12,46
|
12,40
|
| 27/10/2025 |
147.005 |
1,64%
|
12,21
|
12,20
|
12,40
|
12,40
|
| 24/10/2025 |
85.158 |
0,99%
|
12,13
|
12,10
|
12,215
|
12,20
|
| 23/10/2025 |
85.957 |
1,26%
|
11,93
|
11,92
|
12,09
|
12,08
|
| 22/10/2025 |
67.888 |
0,25%
|
11,93
|
11,86
|
11,97
|
11,93
|
| 21/10/2025 |
76.503 |
1,36%
|
11,66
|
11,66
|
11,94
|
11,90
|
| 20/10/2025 |
106.346 |
0,51%
|
11,75
|
11,63
|
11,77
|
11,74
|
| 17/10/2025 |
181.386 |
1,30%
|
11,57
|
11,53
|
11,725
|
11,68
|
| 16/10/2025 |
139.542 |
-2,29%
|
11,78
|
11,49
|
11,78
|
11,53
|
| 15/10/2025 |
134.207 |
-0,42%
|
11,90
|
11,71
|
11,97
|
11,80
|
| 14/10/2025 |
112.430 |
1,28%
|
11,62
|
11,62
|
11,865
|
11,85
|
| 13/10/2025 |
111.954 |
2,09%
|
11,50
|
11,50
|
11,725
|
11,70
|
| 10/10/2025 |
163.885 |
-0,78%
|
11,55
|
11,34
|
11,57
|
11,46
|
| 09/10/2025 |
119.708 |
-1,45%
|
11,70
|
11,46
|
11,76
|
11,55
|
| 08/10/2025 |
81.838 |
0,00%
|
11,69
|
11,67
|
11,82
|
11,72
|
| 07/10/2025 |
196.817 |
0,09%
|
11,88
|
11,60
|
11,88
|
11,72
|
| 06/10/2025 |
125.461 |
-0,85%
|
11,81
|
11,68
|
11,91
|
11,71
|
| 03/10/2025 |
123.083 |
-1,25%
|
11,94
|
11,78
|
12,02
|
11,81
|
| 02/10/2025 |
78.441 |
1,18%
|
11,79
|
11,74
|
12,00
|
11,96
|
| 01/10/2025 |
106.052 |
-1,42%
|
11,89
|
11,76
|
11,90
|
11,82
|
| 30/09/2025 |
139.208 |
0,25%
|
11,97
|
11,88
|
12,14
|
11,99
|
| 29/09/2025 |
170.899 |
-0,75%
|
12,07
|
11,88
|
12,14
|
11,96
|
| 26/09/2025 |
225.652 |
-0,74%
|
12,13
|
12,04
|
12,23
|
12,05
|
| 25/09/2025 |
318.368 |
0,66%
|
12,04
|
12,02
|
12,26
|
12,14
|
| 24/09/2025 |
192.304 |
-0,17%
|
12,09
|
11,92
|
12,22
|
12,06
|
| 23/09/2025 |
124.682 |
-0,90%
|
12,17
|
12,08
|
12,29
|
12,08
|
| 22/09/2025 |
102.475 |
-1,46%
|
12,37
|
12,165
|
12,37
|
12,19
|
| 19/09/2025 |
500.219 |
0,65%
|
12,30
|
12,25
|
12,42
|
12,37
|
| 18/09/2025 |
81.065 |
1,57%
|
12,13
|
12,11
|
12,29
|
12,29
|
| 17/09/2025 |
90.830 |
-0,25%
|
12,13
|
12,09
|
12,305
|
12,10
|
| 16/09/2025 |
158.297 |
-0,90%
|
12,24
|
12,06
|
12,29
|
12,13
|
| 15/09/2025 |
115.338 |
-1,84%
|
12,49
|
12,18
|
12,49
|
12,24
|
| 12/09/2025 |
112.419 |
-0,87%
|
12,57
|
12,46
|
12,62
|
12,47
|
| 11/09/2025 |
111.643 |
0,72%
|
12,46
|
12,45
|
12,59
|
12,58
|
| 10/09/2025 |
85.720 |
0,16%
|
12,47
|
12,45
|
12,54
|
12,49
|
| 09/09/2025 |
127.728 |
-3,78%
|
12,57
|
12,41
|
12,59
|
12,47
|
| 08/09/2025 |
228.910 |
-0,54%
|
13,10
|
12,835
|
13,10
|
12,96
|
| 05/09/2025 |
128.405 |
-0,38%
|
13,10
|
12,93
|
13,19
|
13,03
|
| 04/09/2025 |
114.445 |
0,93%
|
13,00
|
12,875
|
13,08
|
13,08
|
| 03/09/2025 |
108.888 |
-0,84%
|
13,04
|
12,93
|
13,09
|
12,96
|
| 02/09/2025 |
81.263 |
-1,13%
|
13,18
|
12,99
|
13,20
|
13,07
|
| 29/08/2025 |
55.814 |
0,08%
|
13,23
|
13,155
|
13,24
|
13,22
|
| 28/08/2025 |
69.850 |
-0,75%
|
13,32
|
13,155
|
13,33
|
13,21
|
| 27/08/2025 |
64.047 |
1,45%
|
13,07
|
13,07
|
13,33
|
13,31
|
| 26/08/2025 |
46.803 |
0,69%
|
13,00
|
13,00
|
13,12
|
13,12
|
| 25/08/2025 |
67.255 |
-0,76%
|
13,12
|
13,01
|
13,16
|
13,03
|
| 22/08/2025 |
108.411 |
1,47%
|
13,00
|
12,99
|
13,18
|
13,13
|
| 21/08/2025 |
67.917 |
-0,15%
|
12,91
|
12,91
|
12,99
|
12,94
|
| 20/08/2025 |
91.121 |
-0,31%
|
13,02
|
12,89
|
13,04
|
12,96
|
| 19/08/2025 |
96.875 |
0,08%
|
13,02
|
12,985
|
13,09
|
13,00
|
| 18/08/2025 |
87.867 |
0,93%
|
12,85
|
12,85
|
12,995
|
12,99
|
| 15/08/2025 |
140.102 |
-1,23%
|
13,03
|
12,87
|
13,04
|
12,87
|
| 14/08/2025 |
67.247 |
-0,91%
|
13,06
|
13,03
|
13,15
|
13,03
|
| 13/08/2025 |
104.933 |
0,69%
|
13,08
|
12,97
|
13,19
|
13,15
|
| 12/08/2025 |
171.883 |
3,49%
|
13,02
|
12,74
|
13,11
|
13,06
|
| 11/08/2025 |
108.969 |
0,24%
|
12,61
|
12,465
|
12,66
|
12,62
|
| 08/08/2025 |
109.189 |
1,04%
|
12,50
|
12,50
|
12,66
|
12,59
|
| 07/08/2025 |
75.487 |
-1,42%
|
12,74
|
12,45
|
12,74
|
12,46
|
| 06/08/2025 |
65.668 |
0,72%
|
12,54
|
12,54
|
12,72
|
12,64
|
| 05/08/2025 |
152.897 |
1,62%
|
12,35
|
12,20
|
12,64
|
12,55
|
| 04/08/2025 |
66.252 |
0,00%
|
12,37
|
12,30
|
12,465
|
12,35
|
| 01/08/2025 |
102.813 |
-1,98%
|
12,50
|
12,26
|
12,50
|
12,35
|
| 31/07/2025 |
73.673 |
-0,47%
|
12,63
|
12,57
|
12,775
|
12,60
|
| 30/07/2025 |
130.884 |
-1,09%
|
12,82
|
12,585
|
12,84
|
12,66
|
| 29/07/2025 |
154.966 |
-0,85%
|
12,91
|
12,70
|
12,91
|
12,80
|
| 28/07/2025 |
62.612 |
-0,92%
|
13,04
|
12,905
|
13,06
|
12,91
|
| 25/07/2025 |
249.198 |
0,00%
|
13,04
|
12,965
|
13,08
|
13,03
|
| 24/07/2025 |
85.166 |
-1,21%
|
13,16
|
13,00
|
13,20
|
13,03
|
| 23/07/2025 |
87.179 |
0,00%
|
13,07
|
13,07
|
13,25
|
13,19
|
| 22/07/2025 |
49.862 |
0,61%
|
13,10
|
13,10
|
13,215
|
13,19
|
| 21/07/2025 |
109.183 |
-1,06%
|
13,30
|
13,07
|
13,35
|
13,11
|
| 18/07/2025 |
89.486 |
-1,49%
|
13,49
|
13,24
|
13,50
|
13,25
|
| 17/07/2025 |
93.426 |
0,67%
|
13,38
|
13,38
|
13,48
|
13,45
|
| 16/07/2025 |
68.997 |
0,98%
|
13,27
|
13,14
|
13,37
|
13,36
|
